COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 18-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2009 |
18-May-2009 |
Change |
Change % |
Previous Week |
| Open |
929.4 |
933.1 |
3.7 |
0.4% |
918.0 |
| High |
936.7 |
935.7 |
-1.0 |
-0.1% |
936.7 |
| Low |
926.0 |
917.0 |
-9.0 |
-1.0% |
911.0 |
| Close |
933.1 |
923.5 |
-9.6 |
-1.0% |
933.1 |
| Range |
10.7 |
18.7 |
8.0 |
74.8% |
25.7 |
| ATR |
15.8 |
16.1 |
0.2 |
1.3% |
0.0 |
| Volume |
18,295 |
23,807 |
5,512 |
30.1% |
77,579 |
|
| Daily Pivots for day following 18-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.5 |
971.2 |
933.8 |
|
| R3 |
962.8 |
952.5 |
928.6 |
|
| R2 |
944.1 |
944.1 |
926.9 |
|
| R1 |
933.8 |
933.8 |
925.2 |
929.6 |
| PP |
925.4 |
925.4 |
925.4 |
923.3 |
| S1 |
915.1 |
915.1 |
921.8 |
910.9 |
| S2 |
906.7 |
906.7 |
920.1 |
|
| S3 |
888.0 |
896.4 |
918.4 |
|
| S4 |
869.3 |
877.7 |
913.2 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.0 |
994.3 |
947.2 |
|
| R3 |
978.3 |
968.6 |
940.2 |
|
| R2 |
952.6 |
952.6 |
937.8 |
|
| R1 |
942.9 |
942.9 |
935.5 |
947.8 |
| PP |
926.9 |
926.9 |
926.9 |
929.4 |
| S1 |
917.2 |
917.2 |
930.7 |
922.1 |
| S2 |
901.2 |
901.2 |
928.4 |
|
| S3 |
875.5 |
891.5 |
926.0 |
|
| S4 |
849.8 |
865.8 |
919.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
936.7 |
914.3 |
22.4 |
2.4% |
12.7 |
1.4% |
41% |
False |
False |
18,545 |
| 10 |
936.7 |
895.5 |
41.2 |
4.5% |
14.4 |
1.6% |
68% |
False |
False |
12,469 |
| 20 |
936.7 |
882.0 |
54.7 |
5.9% |
15.1 |
1.6% |
76% |
False |
False |
8,044 |
| 40 |
960.1 |
867.5 |
92.6 |
10.0% |
16.7 |
1.8% |
60% |
False |
False |
5,149 |
| 60 |
1,001.9 |
867.5 |
134.4 |
14.6% |
20.0 |
2.2% |
42% |
False |
False |
3,811 |
| 80 |
1,008.9 |
857.7 |
151.2 |
16.4% |
19.7 |
2.1% |
44% |
False |
False |
2,990 |
| 100 |
1,008.9 |
810.0 |
198.9 |
21.5% |
17.2 |
1.9% |
57% |
False |
False |
2,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.2 |
|
2.618 |
984.7 |
|
1.618 |
966.0 |
|
1.000 |
954.4 |
|
0.618 |
947.3 |
|
HIGH |
935.7 |
|
0.618 |
928.6 |
|
0.500 |
926.4 |
|
0.382 |
924.1 |
|
LOW |
917.0 |
|
0.618 |
905.4 |
|
1.000 |
898.3 |
|
1.618 |
886.7 |
|
2.618 |
868.0 |
|
4.250 |
837.5 |
|
|
| Fisher Pivots for day following 18-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
926.4 |
926.9 |
| PP |
925.4 |
925.7 |
| S1 |
924.5 |
924.6 |
|