COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary
Previous Current
20-May-2009 21-May-2009 Change Change % Previous Week
Open 927.8 939.5 11.7 1.3% 918.0
High 942.5 958.2 15.7 1.7% 936.7
Low 927.4 937.7 10.3 1.1% 911.0
Close 939.2 952.8 13.6 1.4% 933.1
Range 15.1 20.5 5.4 35.8% 25.7
ATR 15.7 16.0 0.3 2.2% 0.0
Volume 25,112 33,549 8,437 33.6% 77,579
Daily Pivots for day following 21-May-2009
Classic Woodie Camarilla DeMark
R4 1,011.1 1,002.4 964.1
R3 990.6 981.9 958.4
R2 970.1 970.1 956.6
R1 961.4 961.4 954.7 965.8
PP 949.6 949.6 949.6 951.7
S1 940.9 940.9 950.9 945.3
S2 929.1 929.1 949.0
S3 908.6 920.4 947.2
S4 888.1 899.9 941.5
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1,004.0 994.3 947.2
R3 978.3 968.6 940.2
R2 952.6 952.6 937.8
R1 942.9 942.9 935.5 947.8
PP 926.9 926.9 926.9 929.4
S1 917.2 917.2 930.7 922.1
S2 901.2 901.2 928.4
S3 875.5 891.5 926.0
S4 849.8 865.8 919.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.2 917.0 41.2 4.3% 15.3 1.6% 87% True False 24,071
10 958.2 907.4 50.8 5.3% 13.4 1.4% 89% True False 19,088
20 958.2 882.0 76.2 8.0% 15.1 1.6% 93% True False 11,536
40 958.2 867.5 90.7 9.5% 16.1 1.7% 94% True False 7,022
60 971.0 867.5 103.5 10.9% 19.3 2.0% 82% False False 5,045
80 1,008.9 867.5 141.4 14.8% 19.5 2.0% 60% False False 3,946
100 1,008.9 810.0 198.9 20.9% 17.6 1.9% 72% False False 3,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,045.3
2.618 1,011.9
1.618 991.4
1.000 978.7
0.618 970.9
HIGH 958.2
0.618 950.4
0.500 948.0
0.382 945.5
LOW 937.7
0.618 925.0
1.000 917.2
1.618 904.5
2.618 884.0
4.250 850.6
Fisher Pivots for day following 21-May-2009
Pivot 1 day 3 day
R1 951.2 948.3
PP 949.6 943.7
S1 948.0 939.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols