COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 955.5 950.2 -5.3 -0.6% 933.1 High 961.5 966.7 5.2 0.5% 964.6 Low 948.0 945.8 -2.2 -0.2% 917.0 Close 955.2 963.2 8.0 0.8% 960.5 Range 13.5 20.9 7.4 54.8% 47.6 ATR 16.1 16.5 0.3 2.1% 0.0 Volume 87,472 100,682 13,210 15.1% 135,076
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 1,021.3 1,013.1 974.7 R3 1,000.4 992.2 968.9 R2 979.5 979.5 967.0 R1 971.3 971.3 965.1 975.4 PP 958.6 958.6 958.6 960.6 S1 950.4 950.4 961.3 954.5 S2 937.7 937.7 959.4 S3 916.8 929.5 957.5 S4 895.9 908.6 951.7	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1,090.2 1,072.9 986.7 R3 1,042.6 1,025.3 973.6 R2 995.0 995.0 969.2 R1 977.7 977.7 964.9 986.4 PP 947.4 947.4 947.4 951.7 S1 930.1 930.1 956.1 938.8 S2 899.8 899.8 951.8 S3 852.2 882.5 947.4 S4 804.6 834.9 934.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 966.7 937.7 29.0 3.0% 18.3 1.9% 88% True False 57,681 10 966.7 917.0 49.7 5.2% 15.6 1.6% 93% True False 40,178 20 966.7 882.0 84.7 8.8% 15.6 1.6% 96% True False 23,743 40 966.7 867.5 99.2 10.3% 16.3 1.7% 96% True False 12,973 60 971.0 867.5 103.5 10.7% 18.4 1.9% 92% False False 9,258 80 1,008.9 867.5 141.4 14.7% 19.5 2.0% 68% False False 7,112 100 1,008.9 810.0 198.9 20.6% 18.2 1.9% 77% False False 5,792
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,055.5 2.618 1,021.4 1.618 1,000.5 1.000 987.6 0.618 979.6 HIGH 966.7 0.618 958.7 0.500 956.3 0.382 953.8 LOW 945.8 0.618 932.9 1.000 924.9 1.618 912.0 2.618 891.1 4.250 857.0
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 960.9 959.6 PP 958.6 956.0 S1 956.3 952.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.