COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 05-Jun-2009

Day Change Summary
	Previous	Current
	04-Jun-2009	05-Jun-2009	Change	Change %	Previous Week
Open	966.0	981.4	15.4	1.6%	981.0
High	983.4	985.0	1.6	0.2%	992.1
Low	962.0	953.8	-8.2	-0.9%	953.8
Close	982.3	962.6	-19.7	-2.0%	962.6
Range	21.4	31.2	9.8	45.8%	38.3
ATR	18.1	19.0	0.9	5.2%	0.0
Volume	127,898	115,369	-12,529	-9.8%	529,141

Daily Pivots for day following 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,060.7	1,042.9	979.8
R3	1,029.5	1,011.7	971.2
R2	998.3	998.3	968.3
R1	980.5	980.5	965.5	973.8
PP	967.1	967.1	967.1	963.8
S1	949.3	949.3	959.7	942.6
S2	935.9	935.9	956.9
S3	904.7	918.1	954.0
S4	873.5	886.9	945.4

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,084.4	1,061.8	983.7
R3	1,046.1	1,023.5	973.1
R2	1,007.8	1,007.8	969.6
R1	985.2	985.2	966.1	977.4
PP	969.5	969.5	969.5	965.6
S1	946.9	946.9	959.1	939.1
S2	931.2	931.2	955.6
S3	892.9	908.6	952.1
S4	854.6	870.3	941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	992.1	953.8	38.3	4.0%	23.4	2.4%	23%	False	True	105,828
10	992.1	938.2	53.9	5.6%	21.0	2.2%	45%	False	False	90,522
20	992.1	907.4	84.7	8.8%	17.2	1.8%	65%	False	False	54,805
40	992.1	867.5	124.6	12.9%	16.7	1.7%	76%	False	False	28,836
60	992.1	867.5	124.6	12.9%	18.4	1.9%	76%	False	False	19,961
80	1,008.9	867.5	141.4	14.7%	20.2	2.1%	67%	False	False	15,208
100	1,008.9	810.0	198.9	20.7%	19.1	2.0%	77%	False	False	12,278
120	1,008.9	810.0	198.9	20.7%	16.8	1.7%	77%	False	False	10,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	1,117.6
2.618	1,066.7
1.618	1,035.5
1.000	1,016.2
0.618	1,004.3
HIGH	985.0
0.618	973.1
0.500	969.4
0.382	965.7
LOW	953.8
0.618	934.5
1.000	922.6
1.618	903.3
2.618	872.1
4.250	821.2

Fisher Pivots for day following 05-Jun-2009
Pivot	1 day	3 day
R1	969.4	973.0
PP	967.1	969.5
S1	964.9	966.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols