COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 08-Jun-2009

Day Change Summary
	Previous	Current
	05-Jun-2009	08-Jun-2009	Change	Change %	Previous Week
Open	981.4	950.9	-30.5	-3.1%	981.0
High	985.0	961.1	-23.9	-2.4%	992.1
Low	953.8	943.8	-10.0	-1.0%	953.8
Close	962.6	952.5	-10.1	-1.0%	962.6
Range	31.2	17.3	-13.9	-44.6%	38.3
ATR	19.0	19.0	0.0	-0.1%	0.0
Volume	115,369	144,411	29,042	25.2%	529,141

Daily Pivots for day following 08-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,004.4	995.7	962.0
R3	987.1	978.4	957.3
R2	969.8	969.8	955.7
R1	961.1	961.1	954.1	965.5
PP	952.5	952.5	952.5	954.6
S1	943.8	943.8	950.9	948.2
S2	935.2	935.2	949.3
S3	917.9	926.5	947.7
S4	900.6	909.2	943.0

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,084.4	1,061.8	983.7
R3	1,046.1	1,023.5	973.1
R2	1,007.8	1,007.8	969.6
R1	985.2	985.2	966.1	977.4
PP	969.5	969.5	969.5	965.6
S1	946.9	946.9	959.1	939.1
S2	931.2	931.2	955.6
S3	892.9	908.6	952.1
S4	854.6	870.3	941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	992.1	943.8	48.3	5.1%	23.7	2.5%	18%	False	True	114,217
10	992.1	938.2	53.9	5.7%	21.4	2.2%	27%	False	False	101,662
20	992.1	911.0	81.1	8.5%	17.3	1.8%	51%	False	False	61,464
40	992.1	867.5	124.6	13.1%	16.9	1.8%	68%	False	False	32,353
60	992.1	867.5	124.6	13.1%	18.3	1.9%	68%	False	False	22,347
80	1,008.9	867.5	141.4	14.8%	20.0	2.1%	60%	False	False	17,005
100	1,008.9	810.0	198.9	20.9%	19.2	2.0%	72%	False	False	13,715
120	1,008.9	810.0	198.9	20.9%	16.8	1.8%	72%	False	False	11,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,034.6
2.618	1,006.4
1.618	989.1
1.000	978.4
0.618	971.8
HIGH	961.1
0.618	954.5
0.500	952.5
0.382	950.4
LOW	943.8
0.618	933.1
1.000	926.5
1.618	915.8
2.618	898.5
4.250	870.3

Fisher Pivots for day following 08-Jun-2009
Pivot	1 day	3 day
R1	952.5	964.4
PP	952.5	960.4
S1	952.5	956.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols