COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 09-Jun-2009

Day Change Summary
	Previous	Current
	08-Jun-2009	09-Jun-2009	Change	Change %	Previous Week
Open	950.9	951.8	0.9	0.1%	981.0
High	961.1	964.5	3.4	0.4%	992.1
Low	943.8	948.3	4.5	0.5%	953.8
Close	952.5	954.7	2.2	0.2%	962.6
Range	17.3	16.2	-1.1	-6.4%	38.3
ATR	19.0	18.8	-0.2	-1.1%	0.0
Volume	144,411	95,712	-48,699	-33.7%	529,141

Daily Pivots for day following 09-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,004.4	995.8	963.6
R3	988.2	979.6	959.2
R2	972.0	972.0	957.7
R1	963.4	963.4	956.2	967.7
PP	955.8	955.8	955.8	958.0
S1	947.2	947.2	953.2	951.5
S2	939.6	939.6	951.7
S3	923.4	931.0	950.2
S4	907.2	914.8	945.8

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,084.4	1,061.8	983.7
R3	1,046.1	1,023.5	973.1
R2	1,007.8	1,007.8	969.6
R1	985.2	985.2	966.1	977.4
PP	969.5	969.5	969.5	965.6
S1	946.9	946.9	959.1	939.1
S2	931.2	931.2	955.6
S3	892.9	908.6	952.1
S4	854.6	870.3	941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	992.1	943.8	48.3	5.1%	23.3	2.4%	23%	False	False	114,413
10	992.1	943.8	48.3	5.1%	20.7	2.2%	23%	False	False	107,864
20	992.1	914.3	77.8	8.1%	17.7	1.9%	52%	False	False	65,816
40	992.1	867.5	124.6	13.1%	16.8	1.8%	70%	False	False	34,738
60	992.1	867.5	124.6	13.1%	18.3	1.9%	70%	False	False	23,921
80	1,008.9	867.5	141.4	14.8%	20.0	2.1%	62%	False	False	18,195
100	1,008.9	810.0	198.9	20.8%	19.3	2.0%	73%	False	False	14,653
120	1,008.9	810.0	198.9	20.8%	16.9	1.8%	73%	False	False	12,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,033.4
2.618	1,006.9
1.618	990.7
1.000	980.7
0.618	974.5
HIGH	964.5
0.618	958.3
0.500	956.4
0.382	954.5
LOW	948.3
0.618	938.3
1.000	932.1
1.618	922.1
2.618	905.9
4.250	879.5

Fisher Pivots for day following 09-Jun-2009
Pivot	1 day	3 day
R1	956.4	964.4
PP	955.8	961.2
S1	955.3	957.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols