COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 10-Jun-2009

Day Change Summary
	Previous	Current
	09-Jun-2009	10-Jun-2009	Change	Change %	Previous Week
Open	951.8	955.8	4.0	0.4%	981.0
High	964.5	966.7	2.2	0.2%	992.1
Low	948.3	947.5	-0.8	-0.1%	953.8
Close	954.7	954.7	0.0	0.0%	962.6
Range	16.2	19.2	3.0	18.5%	38.3
ATR	18.8	18.8	0.0	0.1%	0.0
Volume	95,712	88,840	-6,872	-7.2%	529,141

Daily Pivots for day following 10-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,013.9	1,003.5	965.3
R3	994.7	984.3	960.0
R2	975.5	975.5	958.2
R1	965.1	965.1	956.5	960.7
PP	956.3	956.3	956.3	954.1
S1	945.9	945.9	952.9	941.5
S2	937.1	937.1	951.2
S3	917.9	926.7	949.4
S4	898.7	907.5	944.1

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,084.4	1,061.8	983.7
R3	1,046.1	1,023.5	973.1
R2	1,007.8	1,007.8	969.6
R1	985.2	985.2	966.1	977.4
PP	969.5	969.5	969.5	965.6
S1	946.9	946.9	959.1	939.1
S2	931.2	931.2	955.6
S3	892.9	908.6	952.1
S4	854.6	870.3	941.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	985.0	943.8	41.2	4.3%	21.1	2.2%	26%	False	False	114,446
10	992.1	943.8	48.3	5.1%	21.2	2.2%	23%	False	False	108,001
20	992.1	917.0	75.1	7.9%	18.0	1.9%	50%	False	False	69,774
40	992.1	867.5	124.6	13.1%	17.0	1.8%	70%	False	False	36,929
60	992.1	867.5	124.6	13.1%	18.4	1.9%	70%	False	False	25,380
80	1,008.9	867.5	141.4	14.8%	20.2	2.1%	62%	False	False	19,295
100	1,008.9	840.0	168.9	17.7%	19.5	2.0%	68%	False	False	15,532
120	1,008.9	810.0	198.9	20.8%	16.9	1.8%	73%	False	False	12,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,048.3
2.618	1,017.0
1.618	997.8
1.000	985.9
0.618	978.6
HIGH	966.7
0.618	959.4
0.500	957.1
0.382	954.8
LOW	947.5
0.618	935.6
1.000	928.3
1.618	916.4
2.618	897.2
4.250	865.9

Fisher Pivots for day following 10-Jun-2009
Pivot	1 day	3 day
R1	957.1	955.3
PP	956.3	955.1
S1	955.5	954.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols