COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary
Previous Current
18-Jun-2009 19-Jun-2009 Change Change % Previous Week
Open 940.0 934.0 -6.0 -0.6% 940.3
High 944.0 939.7 -4.3 -0.5% 944.0
Low 930.5 931.5 1.0 0.1% 926.5
Close 934.6 936.2 1.6 0.2% 936.2
Range 13.5 8.2 -5.3 -39.3% 17.5
ATR 17.9 17.2 -0.7 -3.9% 0.0
Volume 87,651 78,321 -9,330 -10.6% 437,210
Daily Pivots for day following 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 960.4 956.5 940.7
R3 952.2 948.3 938.5
R2 944.0 944.0 937.7
R1 940.1 940.1 937.0 942.1
PP 935.8 935.8 935.8 936.8
S1 931.9 931.9 935.4 933.9
S2 927.6 927.6 934.7
S3 919.4 923.7 933.9
S4 911.2 915.5 931.7
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 988.1 979.6 945.8
R3 970.6 962.1 941.0
R2 953.1 953.1 939.4
R1 944.6 944.6 937.8 940.1
PP 935.6 935.6 935.6 933.3
S1 927.1 927.1 934.6 922.6
S2 918.1 918.1 933.0
S3 900.6 909.6 931.4
S4 883.1 892.1 926.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.0 926.5 17.5 1.9% 12.2 1.3% 55% False False 87,442
10 966.7 926.5 40.2 4.3% 15.8 1.7% 24% False False 98,451
20 992.1 926.5 65.6 7.0% 18.4 2.0% 15% False False 94,487
40 992.1 882.0 110.1 11.8% 16.7 1.8% 49% False False 53,011
60 992.1 867.5 124.6 13.3% 16.9 1.8% 55% False False 36,177
80 992.1 867.5 124.6 13.3% 19.0 2.0% 55% False False 27,405
100 1,008.9 867.5 141.4 15.1% 19.2 2.1% 49% False False 22,054
120 1,008.9 810.0 198.9 21.2% 17.8 1.9% 63% False False 18,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 974.6
2.618 961.2
1.618 953.0
1.000 947.9
0.618 944.8
HIGH 939.7
0.618 936.6
0.500 935.6
0.382 934.6
LOW 931.5
0.618 926.4
1.000 923.3
1.618 918.2
2.618 910.0
4.250 896.7
Fisher Pivots for day following 19-Jun-2009
Pivot 1 day 3 day
R1 936.0 936.2
PP 935.8 936.2
S1 935.6 936.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols