COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary
Previous Current
06-Jul-2009 07-Jul-2009 Change Change % Previous Week
Open 932.0 924.6 -7.4 -0.8% 940.7
High 934.3 932.4 -1.9 -0.2% 947.0
Low 920.3 921.0 0.7 0.1% 922.7
Close 924.3 929.1 4.8 0.5% 931.0
Range 14.0 11.4 -2.6 -18.6% 24.3
ATR 16.5 16.2 -0.4 -2.2% 0.0
Volume 101,814 79,789 -22,025 -21.6% 330,394
Daily Pivots for day following 07-Jul-2009
Classic Woodie Camarilla DeMark
R4 961.7 956.8 935.4
R3 950.3 945.4 932.2
R2 938.9 938.9 931.2
R1 934.0 934.0 930.1 936.5
PP 927.5 927.5 927.5 928.7
S1 922.6 922.6 928.1 925.1
S2 916.1 916.1 927.0
S3 904.7 911.2 926.0
S4 893.3 899.8 922.8
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,006.5 993.0 944.4
R3 982.2 968.7 937.7
R2 957.9 957.9 935.5
R1 944.4 944.4 933.2 939.0
PP 933.6 933.6 933.6 930.9
S1 920.1 920.1 928.8 914.7
S2 909.3 909.3 926.5
S3 885.0 895.8 924.3
S4 860.7 871.5 917.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.0 920.3 26.7 2.9% 16.9 1.8% 33% False False 87,684
10 949.0 913.2 35.8 3.9% 15.2 1.6% 44% False False 89,385
20 966.7 913.2 53.5 5.8% 15.5 1.7% 30% False False 89,576
40 992.1 911.0 81.1 8.7% 16.4 1.8% 22% False False 75,520
60 992.1 867.5 124.6 13.4% 16.4 1.8% 49% False False 51,427
80 992.1 867.5 124.6 13.4% 17.6 1.9% 49% False False 39,154
100 1,008.9 867.5 141.4 15.2% 19.1 2.1% 44% False False 31,519
120 1,008.9 810.0 198.9 21.4% 18.6 2.0% 60% False False 26,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 980.9
2.618 962.2
1.618 950.8
1.000 943.8
0.618 939.4
HIGH 932.4
0.618 928.0
0.500 926.7
0.382 925.4
LOW 921.0
0.618 914.0
1.000 909.6
1.618 902.6
2.618 891.2
4.250 872.6
Fisher Pivots for day following 07-Jul-2009
Pivot 1 day 3 day
R1 928.3 931.2
PP 927.5 930.5
S1 926.7 929.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols