COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 13-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2009 |
13-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
912.1 |
912.3 |
0.2 |
0.0% |
932.0 |
| High |
915.2 |
923.4 |
8.2 |
0.9% |
934.3 |
| Low |
906.6 |
907.4 |
0.8 |
0.1% |
904.8 |
| Close |
912.5 |
922.5 |
10.0 |
1.1% |
912.5 |
| Range |
8.6 |
16.0 |
7.4 |
86.0% |
29.5 |
| ATR |
16.0 |
16.0 |
0.0 |
0.0% |
0.0 |
| Volume |
91,682 |
72,833 |
-18,849 |
-20.6% |
482,706 |
|
| Daily Pivots for day following 13-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.8 |
960.1 |
931.3 |
|
| R3 |
949.8 |
944.1 |
926.9 |
|
| R2 |
933.8 |
933.8 |
925.4 |
|
| R1 |
928.1 |
928.1 |
924.0 |
931.0 |
| PP |
917.8 |
917.8 |
917.8 |
919.2 |
| S1 |
912.1 |
912.1 |
921.0 |
915.0 |
| S2 |
901.8 |
901.8 |
919.6 |
|
| S3 |
885.8 |
896.1 |
918.1 |
|
| S4 |
869.8 |
880.1 |
913.7 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,005.7 |
988.6 |
928.7 |
|
| R3 |
976.2 |
959.1 |
920.6 |
|
| R2 |
946.7 |
946.7 |
917.9 |
|
| R1 |
929.6 |
929.6 |
915.2 |
923.4 |
| PP |
917.2 |
917.2 |
917.2 |
914.1 |
| S1 |
900.1 |
900.1 |
909.8 |
893.9 |
| S2 |
887.7 |
887.7 |
907.1 |
|
| S3 |
858.2 |
870.6 |
904.4 |
|
| S4 |
828.7 |
841.1 |
896.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.4 |
904.8 |
27.6 |
3.0% |
14.0 |
1.5% |
64% |
False |
False |
90,745 |
| 10 |
947.0 |
904.8 |
42.2 |
4.6% |
15.3 |
1.7% |
42% |
False |
False |
88,593 |
| 20 |
949.0 |
904.8 |
44.2 |
4.8% |
14.5 |
1.6% |
40% |
False |
False |
88,128 |
| 40 |
992.1 |
904.8 |
87.3 |
9.5% |
16.8 |
1.8% |
20% |
False |
False |
83,386 |
| 60 |
992.1 |
867.5 |
124.6 |
13.5% |
16.3 |
1.8% |
44% |
False |
False |
57,612 |
| 80 |
992.1 |
867.5 |
124.6 |
13.5% |
17.0 |
1.8% |
44% |
False |
False |
43,755 |
| 100 |
1,008.9 |
867.5 |
141.4 |
15.3% |
18.9 |
2.0% |
39% |
False |
False |
35,230 |
| 120 |
1,008.9 |
848.4 |
160.5 |
17.4% |
18.8 |
2.0% |
46% |
False |
False |
29,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.4 |
|
2.618 |
965.3 |
|
1.618 |
949.3 |
|
1.000 |
939.4 |
|
0.618 |
933.3 |
|
HIGH |
923.4 |
|
0.618 |
917.3 |
|
0.500 |
915.4 |
|
0.382 |
913.5 |
|
LOW |
907.4 |
|
0.618 |
897.5 |
|
1.000 |
891.4 |
|
1.618 |
881.5 |
|
2.618 |
865.5 |
|
4.250 |
839.4 |
|
|
| Fisher Pivots for day following 13-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
920.1 |
919.9 |
| PP |
917.8 |
917.4 |
| S1 |
915.4 |
914.8 |
|