COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary
Previous Current
10-Jul-2009 13-Jul-2009 Change Change % Previous Week
Open 912.1 912.3 0.2 0.0% 932.0
High 915.2 923.4 8.2 0.9% 934.3
Low 906.6 907.4 0.8 0.1% 904.8
Close 912.5 922.5 10.0 1.1% 912.5
Range 8.6 16.0 7.4 86.0% 29.5
ATR 16.0 16.0 0.0 0.0% 0.0
Volume 91,682 72,833 -18,849 -20.6% 482,706
Daily Pivots for day following 13-Jul-2009
Classic Woodie Camarilla DeMark
R4 965.8 960.1 931.3
R3 949.8 944.1 926.9
R2 933.8 933.8 925.4
R1 928.1 928.1 924.0 931.0
PP 917.8 917.8 917.8 919.2
S1 912.1 912.1 921.0 915.0
S2 901.8 901.8 919.6
S3 885.8 896.1 918.1
S4 869.8 880.1 913.7
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,005.7 988.6 928.7
R3 976.2 959.1 920.6
R2 946.7 946.7 917.9
R1 929.6 929.6 915.2 923.4
PP 917.2 917.2 917.2 914.1
S1 900.1 900.1 909.8 893.9
S2 887.7 887.7 907.1
S3 858.2 870.6 904.4
S4 828.7 841.1 896.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.4 904.8 27.6 3.0% 14.0 1.5% 64% False False 90,745
10 947.0 904.8 42.2 4.6% 15.3 1.7% 42% False False 88,593
20 949.0 904.8 44.2 4.8% 14.5 1.6% 40% False False 88,128
40 992.1 904.8 87.3 9.5% 16.8 1.8% 20% False False 83,386
60 992.1 867.5 124.6 13.5% 16.3 1.8% 44% False False 57,612
80 992.1 867.5 124.6 13.5% 17.0 1.8% 44% False False 43,755
100 1,008.9 867.5 141.4 15.3% 18.9 2.0% 39% False False 35,230
120 1,008.9 848.4 160.5 17.4% 18.8 2.0% 46% False False 29,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 991.4
2.618 965.3
1.618 949.3
1.000 939.4
0.618 933.3
HIGH 923.4
0.618 917.3
0.500 915.4
0.382 913.5
LOW 907.4
0.618 897.5
1.000 891.4
1.618 881.5
2.618 865.5
4.250 839.4
Fisher Pivots for day following 13-Jul-2009
Pivot 1 day 3 day
R1 920.1 919.9
PP 917.8 917.4
S1 915.4 914.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols