COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 939.3 937.8 -1.5 -0.2% 912.3
High 940.5 939.8 -0.7 -0.1% 942.3
Low 932.6 931.6 -1.0 -0.1% 907.4
Close 935.4 937.5 2.1 0.2% 937.5
Range 7.9 8.2 0.3 3.8% 34.9
ATR 15.3 14.8 -0.5 -3.3% 0.0
Volume 122,618 60,370 -62,248 -50.8% 438,291
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 960.9 957.4 942.0
R3 952.7 949.2 939.8
R2 944.5 944.5 939.0
R1 941.0 941.0 938.3 938.7
PP 936.3 936.3 936.3 935.1
S1 932.8 932.8 936.7 930.5
S2 928.1 928.1 936.0
S3 919.9 924.6 935.2
S4 911.7 916.4 933.0
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,033.8 1,020.5 956.7
R3 998.9 985.6 947.1
R2 964.0 964.0 943.9
R1 950.7 950.7 940.7 957.4
PP 929.1 929.1 929.1 932.4
S1 915.8 915.8 934.3 922.5
S2 894.2 894.2 931.1
S3 859.3 880.9 927.9
S4 824.4 846.0 918.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.3 907.4 34.9 3.7% 12.0 1.3% 86% False False 87,658
10 942.3 904.8 37.5 4.0% 12.8 1.4% 87% False False 92,099
20 949.0 904.8 44.2 4.7% 14.0 1.5% 74% False False 88,456
40 992.1 904.8 87.3 9.3% 16.5 1.8% 37% False False 90,352
60 992.1 882.0 110.1 11.7% 16.0 1.7% 50% False False 63,560
80 992.1 867.5 124.6 13.3% 16.3 1.7% 56% False False 48,287
100 992.1 867.5 124.6 13.3% 18.3 2.0% 56% False False 38,852
120 1,008.9 867.5 141.4 15.1% 18.4 2.0% 50% False False 32,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 974.7
2.618 961.3
1.618 953.1
1.000 948.0
0.618 944.9
HIGH 939.8
0.618 936.7
0.500 935.7
0.382 934.7
LOW 931.6
0.618 926.5
1.000 923.4
1.618 918.3
2.618 910.1
4.250 896.8
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 936.9 936.1
PP 936.3 934.8
S1 935.7 933.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols