COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 949.8 948.9 -0.9 -0.1% 912.3
High 953.8 955.0 1.2 0.1% 942.3
Low 944.3 944.6 0.3 0.0% 907.4
Close 946.9 953.3 6.4 0.7% 937.5
Range 9.5 10.4 0.9 9.5% 34.9
ATR 14.6 14.3 -0.3 -2.1% 0.0
Volume 102,844 79,090 -23,754 -23.1% 438,291
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 982.2 978.1 959.0
R3 971.8 967.7 956.2
R2 961.4 961.4 955.2
R1 957.3 957.3 954.3 959.4
PP 951.0 951.0 951.0 952.0
S1 946.9 946.9 952.3 949.0
S2 940.6 940.6 951.4
S3 930.2 936.5 950.4
S4 919.8 926.1 947.6
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,033.8 1,020.5 956.7
R3 998.9 985.6 947.1
R2 964.0 964.0 943.9
R1 950.7 950.7 940.7 957.4
PP 929.1 929.1 929.1 932.4
S1 915.8 915.8 934.3 922.5
S2 894.2 894.2 931.1
S3 859.3 880.9 927.9
S4 824.4 846.0 918.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.4 931.6 23.8 2.5% 10.9 1.1% 91% False False 85,393
10 955.4 906.2 49.2 5.2% 12.0 1.3% 96% False False 90,495
20 955.4 904.8 50.6 5.3% 13.9 1.5% 96% False False 89,023
40 992.1 904.8 87.3 9.2% 16.0 1.7% 56% False False 93,945
60 992.1 882.0 110.1 11.5% 15.9 1.7% 65% False False 67,512
80 992.1 867.5 124.6 13.1% 16.2 1.7% 69% False False 51,283
100 992.1 867.5 124.6 13.1% 17.8 1.9% 69% False False 41,261
120 1,008.9 867.5 141.4 14.8% 18.3 1.9% 61% False False 34,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999.2
2.618 982.2
1.618 971.8
1.000 965.4
0.618 961.4
HIGH 955.0
0.618 951.0
0.500 949.8
0.382 948.6
LOW 944.6
0.618 938.2
1.000 934.2
1.618 927.8
2.618 917.4
4.250 900.4
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 952.1 950.9
PP 951.0 948.6
S1 949.8 946.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols