COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 953.6 937.8 -15.8 -1.7% 938.5
High 956.8 940.9 -15.9 -1.7% 957.5
Low 933.8 925.2 -8.6 -0.9% 937.0
Close 939.1 927.2 -11.9 -1.3% 953.1
Range 23.0 15.7 -7.3 -31.7% 20.5
ATR 14.2 14.3 0.1 0.8% 0.0
Volume 101,954 169,537 67,583 66.3% 458,753
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 978.2 968.4 935.8
R3 962.5 952.7 931.5
R2 946.8 946.8 930.1
R1 937.0 937.0 928.6 934.1
PP 931.1 931.1 931.1 929.6
S1 921.3 921.3 925.8 918.4
S2 915.4 915.4 924.3
S3 899.7 905.6 922.9
S4 884.0 889.9 918.6
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,010.7 1,002.4 964.4
R3 990.2 981.9 958.7
R2 969.7 969.7 956.9
R1 961.4 961.4 955.0 965.6
PP 949.2 949.2 949.2 951.3
S1 940.9 940.9 951.2 945.1
S2 928.7 928.7 949.3
S3 908.2 920.4 947.5
S4 887.7 899.9 941.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.0 925.2 34.8 3.8% 13.8 1.5% 6% False True 111,436
10 960.0 925.2 34.8 3.8% 12.3 1.3% 6% False True 98,414
20 960.0 904.8 55.2 6.0% 13.6 1.5% 41% False False 96,093
40 992.1 904.8 87.3 9.4% 15.5 1.7% 26% False False 95,210
60 992.1 895.5 96.6 10.4% 15.6 1.7% 33% False False 76,411
80 992.1 867.5 124.6 13.4% 15.8 1.7% 48% False False 57,946
100 992.1 867.5 124.6 13.4% 17.2 1.9% 48% False False 46,791
120 1,008.9 867.5 141.4 15.3% 18.4 2.0% 42% False False 39,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,007.6
2.618 982.0
1.618 966.3
1.000 956.6
0.618 950.6
HIGH 940.9
0.618 934.9
0.500 933.1
0.382 931.2
LOW 925.2
0.618 915.5
1.000 909.5
1.618 899.8
2.618 884.1
4.250 858.5
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 933.1 942.6
PP 931.1 937.5
S1 929.2 932.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols