COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 937.8 929.2 -8.6 -0.9% 938.5
High 940.9 937.0 -3.9 -0.4% 957.5
Low 925.2 928.4 3.2 0.3% 937.0
Close 927.2 934.9 7.7 0.8% 953.1
Range 15.7 8.6 -7.1 -45.2% 20.5
ATR 14.3 14.0 -0.3 -2.2% 0.0
Volume 169,537 129,090 -40,447 -23.9% 458,753
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 959.2 955.7 939.6
R3 950.6 947.1 937.3
R2 942.0 942.0 936.5
R1 938.5 938.5 935.7 940.3
PP 933.4 933.4 933.4 934.3
S1 929.9 929.9 934.1 931.7
S2 924.8 924.8 933.3
S3 916.2 921.3 932.5
S4 907.6 912.7 930.2
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,010.7 1,002.4 964.4
R3 990.2 981.9 958.7
R2 969.7 969.7 956.9
R1 961.4 961.4 955.0 965.6
PP 949.2 949.2 949.2 951.3
S1 940.9 940.9 951.2 945.1
S2 928.7 928.7 949.3
S3 908.2 920.4 947.5
S4 887.7 899.9 941.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.0 925.2 34.8 3.7% 13.5 1.4% 28% False False 119,283
10 960.0 925.2 34.8 3.7% 12.4 1.3% 28% False False 99,061
20 960.0 904.8 55.2 5.9% 13.0 1.4% 55% False False 97,433
40 985.0 904.8 80.2 8.6% 15.0 1.6% 38% False False 96,221
60 992.1 898.0 94.1 10.1% 15.4 1.6% 39% False False 78,474
80 992.1 867.5 124.6 13.3% 15.5 1.7% 54% False False 59,539
100 992.1 867.5 124.6 13.3% 17.0 1.8% 54% False False 48,054
120 1,008.9 867.5 141.4 15.1% 18.4 2.0% 48% False False 40,193
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 973.6
2.618 959.5
1.618 950.9
1.000 945.6
0.618 942.3
HIGH 937.0
0.618 933.7
0.500 932.7
0.382 931.7
LOW 928.4
0.618 923.1
1.000 919.8
1.618 914.5
2.618 905.9
4.250 891.9
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 934.2 941.0
PP 933.4 939.0
S1 932.7 936.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols