COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 04-Aug-2009

Day Change Summary
	Previous	Current
	03-Aug-2009	04-Aug-2009	Change	Change %	Previous Week
Open	952.6	956.6	4.0	0.4%	951.4
High	964.0	969.5	5.5	0.6%	960.0
Low	952.4	950.8	-1.6	-0.2%	925.2
Close	956.6	967.5	10.9	1.1%	953.7
Range	11.6	18.7	7.1	61.2%	34.8
ATR	14.6	14.9	0.3	2.0%	0.0
Volume	10,747	2,602	-8,145	-75.8%	508,116

Daily Pivots for day following 04-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,018.7	1,011.8	977.8
R3	1,000.0	993.1	972.6
R2	981.3	981.3	970.9
R1	974.4	974.4	969.2	977.9
PP	962.6	962.6	962.6	964.3
S1	955.7	955.7	965.8	959.2
S2	943.9	943.9	964.1
S3	925.2	937.0	962.4
S4	906.5	918.3	957.2

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,050.7	1,037.0	972.8
R3	1,015.9	1,002.2	963.3
R2	981.1	981.1	960.1
R1	967.4	967.4	956.9	974.3
PP	946.3	946.3	946.3	949.7
S1	932.6	932.6	950.5	939.5
S2	911.5	911.5	947.3
S3	876.7	897.8	944.1
S4	841.9	863.0	934.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	969.5	925.2	44.3	4.6%	16.1	1.7%	95%	True	False	69,719
10	969.5	925.2	44.3	4.6%	14.4	1.5%	95%	True	False	81,533
20	969.5	904.8	64.7	6.7%	13.7	1.4%	97%	True	False	85,980
40	969.5	904.8	64.7	6.7%	14.6	1.5%	97%	True	False	87,778
60	992.1	904.8	87.3	9.0%	15.5	1.6%	72%	False	False	79,006
80	992.1	867.5	124.6	12.9%	15.7	1.6%	80%	False	False	60,065
100	992.1	867.5	124.6	12.9%	16.8	1.7%	80%	False	False	48,519
120	1,008.9	867.5	141.4	14.6%	18.2	1.9%	71%	False	False	40,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,049.0
2.618	1,018.5
1.618	999.8
1.000	988.2
0.618	981.1
HIGH	969.5
0.618	962.4
0.500	960.2
0.382	957.9
LOW	950.8
0.618	939.2
1.000	932.1
1.618	920.5
2.618	901.8
4.250	871.3

Fisher Pivots for day following 04-Aug-2009
Pivot	1 day	3 day
R1	965.1	961.9
PP	962.6	956.3
S1	960.2	950.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols