COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 07-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2009 |
07-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
964.1 |
964.3 |
0.2 |
0.0% |
952.6 |
| High |
971.1 |
964.3 |
-6.8 |
-0.7% |
971.1 |
| Low |
956.5 |
954.6 |
-1.9 |
-0.2% |
950.8 |
| Close |
960.7 |
957.3 |
-3.4 |
-0.4% |
957.3 |
| Range |
14.6 |
9.7 |
-4.9 |
-33.6% |
20.3 |
| ATR |
14.4 |
14.1 |
-0.3 |
-2.3% |
0.0 |
| Volume |
742 |
543 |
-199 |
-26.8% |
15,199 |
|
| Daily Pivots for day following 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.8 |
982.3 |
962.6 |
|
| R3 |
978.1 |
972.6 |
960.0 |
|
| R2 |
968.4 |
968.4 |
959.1 |
|
| R1 |
962.9 |
962.9 |
958.2 |
960.8 |
| PP |
958.7 |
958.7 |
958.7 |
957.7 |
| S1 |
953.2 |
953.2 |
956.4 |
951.1 |
| S2 |
949.0 |
949.0 |
955.5 |
|
| S3 |
939.3 |
943.5 |
954.6 |
|
| S4 |
929.6 |
933.8 |
952.0 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.6 |
1,009.3 |
968.5 |
|
| R3 |
1,000.3 |
989.0 |
962.9 |
|
| R2 |
980.0 |
980.0 |
961.0 |
|
| R1 |
968.7 |
968.7 |
959.2 |
974.4 |
| PP |
959.7 |
959.7 |
959.7 |
962.6 |
| S1 |
948.4 |
948.4 |
955.4 |
954.1 |
| S2 |
939.4 |
939.4 |
953.6 |
|
| S3 |
919.1 |
928.1 |
951.7 |
|
| S4 |
898.8 |
907.8 |
946.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
971.1 |
950.8 |
20.3 |
2.1% |
12.6 |
1.3% |
32% |
False |
False |
3,039 |
| 10 |
971.1 |
925.2 |
45.9 |
4.8% |
14.9 |
1.6% |
70% |
False |
False |
52,331 |
| 20 |
971.1 |
907.4 |
63.7 |
6.7% |
13.2 |
1.4% |
78% |
False |
False |
71,017 |
| 40 |
971.1 |
904.8 |
66.3 |
6.9% |
14.0 |
1.5% |
79% |
False |
False |
80,534 |
| 60 |
992.1 |
904.8 |
87.3 |
9.1% |
15.5 |
1.6% |
60% |
False |
False |
78,492 |
| 80 |
992.1 |
867.5 |
124.6 |
13.0% |
15.6 |
1.6% |
72% |
False |
False |
60,059 |
| 100 |
992.1 |
867.5 |
124.6 |
13.0% |
16.7 |
1.7% |
72% |
False |
False |
48,490 |
| 120 |
1,008.9 |
867.5 |
141.4 |
14.8% |
18.0 |
1.9% |
64% |
False |
False |
40,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.5 |
|
2.618 |
989.7 |
|
1.618 |
980.0 |
|
1.000 |
974.0 |
|
0.618 |
970.3 |
|
HIGH |
964.3 |
|
0.618 |
960.6 |
|
0.500 |
959.5 |
|
0.382 |
958.3 |
|
LOW |
954.6 |
|
0.618 |
948.6 |
|
1.000 |
944.9 |
|
1.618 |
938.9 |
|
2.618 |
929.2 |
|
4.250 |
913.4 |
|
|
| Fisher Pivots for day following 07-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
959.5 |
962.9 |
| PP |
958.7 |
961.0 |
| S1 |
958.0 |
959.2 |
|