COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 955.0 947.2 -7.8 -0.8% 952.6
High 956.1 949.7 -6.4 -0.7% 971.1
Low 943.5 943.1 -0.4 0.0% 950.8
Close 945.0 945.8 0.8 0.1% 957.3
Range 12.6 6.6 -6.0 -47.6% 20.3
ATR 14.1 13.5 -0.5 -3.8% 0.0
Volume 641 395 -246 -38.4% 15,199
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 966.0 962.5 949.4
R3 959.4 955.9 947.6
R2 952.8 952.8 947.0
R1 949.3 949.3 946.4 947.8
PP 946.2 946.2 946.2 945.4
S1 942.7 942.7 945.2 941.2
S2 939.6 939.6 944.6
S3 933.0 936.1 944.0
S4 926.4 929.5 942.2
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,020.6 1,009.3 968.5
R3 1,000.3 989.0 962.9
R2 980.0 980.0 961.0
R1 968.7 968.7 959.2 974.4
PP 959.7 959.7 959.7 962.6
S1 948.4 948.4 955.4 954.1
S2 939.4 939.4 953.6
S3 919.1 928.1 951.7
S4 898.8 907.8 946.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.1 943.1 28.0 3.0% 10.4 1.1% 10% False True 577
10 971.1 925.2 45.9 4.9% 13.3 1.4% 45% False False 35,148
20 971.1 924.5 46.6 4.9% 12.9 1.4% 46% False False 62,426
40 971.1 904.8 66.3 7.0% 13.6 1.4% 62% False False 75,200
60 992.1 904.8 87.3 9.2% 15.5 1.6% 47% False False 77,762
80 992.1 867.5 124.6 13.2% 15.4 1.6% 63% False False 60,049
100 992.1 867.5 124.6 13.2% 16.0 1.7% 63% False False 48,483
120 1,008.9 867.5 141.4 15.0% 17.9 1.9% 55% False False 40,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 977.8
2.618 967.0
1.618 960.4
1.000 956.3
0.618 953.8
HIGH 949.7
0.618 947.2
0.500 946.4
0.382 945.6
LOW 943.1
0.618 939.0
1.000 936.5
1.618 932.4
2.618 925.8
4.250 915.1
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 946.4 953.7
PP 946.2 951.1
S1 946.0 948.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols