NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 28-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2008 |
28-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
6.830 |
6.728 |
-0.102 |
-1.5% |
7.032 |
| High |
7.153 |
6.737 |
-0.416 |
-5.8% |
7.153 |
| Low |
6.781 |
6.691 |
-0.090 |
-1.3% |
6.691 |
| Close |
7.146 |
6.896 |
-0.250 |
-3.5% |
6.896 |
| Range |
0.372 |
0.046 |
-0.326 |
-87.6% |
0.462 |
| ATR |
|
|
|
|
|
| Volume |
669 |
761 |
92 |
13.8% |
3,135 |
|
| Daily Pivots for day following 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.913 |
6.950 |
6.921 |
|
| R3 |
6.867 |
6.904 |
6.909 |
|
| R2 |
6.821 |
6.821 |
6.904 |
|
| R1 |
6.858 |
6.858 |
6.900 |
6.840 |
| PP |
6.775 |
6.775 |
6.775 |
6.765 |
| S1 |
6.812 |
6.812 |
6.892 |
6.794 |
| S2 |
6.729 |
6.729 |
6.888 |
|
| S3 |
6.683 |
6.766 |
6.883 |
|
| S4 |
6.637 |
6.720 |
6.871 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.299 |
8.060 |
7.150 |
|
| R3 |
7.837 |
7.598 |
7.023 |
|
| R2 |
7.375 |
7.375 |
6.981 |
|
| R1 |
7.136 |
7.136 |
6.938 |
7.025 |
| PP |
6.913 |
6.913 |
6.913 |
6.858 |
| S1 |
6.674 |
6.674 |
6.854 |
6.563 |
| S2 |
6.451 |
6.451 |
6.811 |
|
| S3 |
5.989 |
6.212 |
6.769 |
|
| S4 |
5.527 |
5.750 |
6.642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.933 |
|
2.618 |
6.857 |
|
1.618 |
6.811 |
|
1.000 |
6.783 |
|
0.618 |
6.765 |
|
HIGH |
6.737 |
|
0.618 |
6.719 |
|
0.500 |
6.714 |
|
0.382 |
6.709 |
|
LOW |
6.691 |
|
0.618 |
6.663 |
|
1.000 |
6.645 |
|
1.618 |
6.617 |
|
2.618 |
6.571 |
|
4.250 |
6.496 |
|
|
| Fisher Pivots for day following 28-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.835 |
6.922 |
| PP |
6.775 |
6.913 |
| S1 |
6.714 |
6.905 |
|