NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 28-Nov-2008

Day Change Summary
	Previous	Current
	26-Nov-2008	28-Nov-2008	Change	Change %	Previous Week
Open	6.830	6.728	-0.102	-1.5%	7.032
High	7.153	6.737	-0.416	-5.8%	7.153
Low	6.781	6.691	-0.090	-1.3%	6.691
Close	7.146	6.896	-0.250	-3.5%	6.896
Range	0.372	0.046	-0.326	-87.6%	0.462
ATR
Volume	669	761	92	13.8%	3,135

Daily Pivots for day following 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	6.913	6.950	6.921
R3	6.867	6.904	6.909
R2	6.821	6.821	6.904
R1	6.858	6.858	6.900	6.840
PP	6.775	6.775	6.775	6.765
S1	6.812	6.812	6.892	6.794
S2	6.729	6.729	6.888
S3	6.683	6.766	6.883
S4	6.637	6.720	6.871

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.299	8.060	7.150
R3	7.837	7.598	7.023
R2	7.375	7.375	6.981
R1	7.136	7.136	6.938	7.025
PP	6.913	6.913	6.913	6.858
S1	6.674	6.674	6.854	6.563
S2	6.451	6.451	6.811
S3	5.989	6.212	6.769
S4	5.527	5.750	6.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.153	6.691	0.462	6.7%	0.179	2.6%	44%	False	True	818
10	7.211	6.691	0.520	7.5%	0.178	2.6%	39%	False	True	873

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	6.933
2.618	6.857
1.618	6.811
1.000	6.783
0.618	6.765
HIGH	6.737
0.618	6.719
0.500	6.714
0.382	6.709
LOW	6.691
0.618	6.663
1.000	6.645
1.618	6.617
2.618	6.571
4.250	6.496

Fisher Pivots for day following 28-Nov-2008
Pivot	1 day	3 day
R1	6.835	6.922
PP	6.775	6.913
S1	6.714	6.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols