NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 01-Dec-2008

Day Change Summary
	Previous	Current
	28-Nov-2008	01-Dec-2008	Change	Change %	Previous Week
Open	6.728	6.837	0.109	1.6%	7.032
High	6.737	6.978	0.241	3.6%	7.153
Low	6.691	6.776	0.085	1.3%	6.691
Close	6.896	6.962	0.066	1.0%	6.896
Range	0.046	0.202	0.156	339.1%	0.462
ATR	0.000	0.273	0.273		0.000
Volume	761	219	-542	-71.2%	3,135

Daily Pivots for day following 01-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	7.511	7.439	7.073
R3	7.309	7.237	7.018
R2	7.107	7.107	6.999
R1	7.035	7.035	6.981	7.071
PP	6.905	6.905	6.905	6.924
S1	6.833	6.833	6.943	6.869
S2	6.703	6.703	6.925
S3	6.501	6.631	6.906
S4	6.299	6.429	6.851

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.299	8.060	7.150
R3	7.837	7.598	7.023
R2	7.375	7.375	6.981
R1	7.136	7.136	6.938	7.025
PP	6.913	6.913	6.913	6.858
S1	6.674	6.674	6.854	6.563
S2	6.451	6.451	6.811
S3	5.989	6.212	6.769
S4	5.527	5.750	6.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.153	6.691	0.462	6.6%	0.191	2.7%	59%	False	False	670
10	7.211	6.691	0.520	7.5%	0.177	2.5%	52%	False	False	784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.837
2.618	7.507
1.618	7.305
1.000	7.180
0.618	7.103
HIGH	6.978
0.618	6.901
0.500	6.877
0.382	6.853
LOW	6.776
0.618	6.651
1.000	6.574
1.618	6.449
2.618	6.247
4.250	5.918

Fisher Pivots for day following 01-Dec-2008
Pivot	1 day	3 day
R1	6.934	6.949
PP	6.905	6.935
S1	6.877	6.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols