NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 6.837 6.987 0.150 2.2% 7.032
High 6.978 6.987 0.009 0.1% 7.153
Low 6.776 6.750 -0.026 -0.4% 6.691
Close 6.962 6.821 -0.141 -2.0% 6.896
Range 0.202 0.237 0.035 17.3% 0.462
ATR 0.273 0.270 -0.003 -0.9% 0.000
Volume 219 263 44 20.1% 3,135
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 7.564 7.429 6.951
R3 7.327 7.192 6.886
R2 7.090 7.090 6.864
R1 6.955 6.955 6.843 6.904
PP 6.853 6.853 6.853 6.827
S1 6.718 6.718 6.799 6.667
S2 6.616 6.616 6.778
S3 6.379 6.481 6.756
S4 6.142 6.244 6.691
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 8.299 8.060 7.150
R3 7.837 7.598 7.023
R2 7.375 7.375 6.981
R1 7.136 7.136 6.938 7.025
PP 6.913 6.913 6.913 6.858
S1 6.674 6.674 6.854 6.563
S2 6.451 6.451 6.811
S3 5.989 6.212 6.769
S4 5.527 5.750 6.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.153 6.691 0.462 6.8% 0.207 3.0% 28% False False 527
10 7.211 6.691 0.520 7.6% 0.182 2.7% 25% False False 783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.994
2.618 7.607
1.618 7.370
1.000 7.224
0.618 7.133
HIGH 6.987
0.618 6.896
0.500 6.869
0.382 6.841
LOW 6.750
0.618 6.604
1.000 6.513
1.618 6.367
2.618 6.130
4.250 5.743
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 6.869 6.839
PP 6.853 6.833
S1 6.837 6.827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols