NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary
Previous Current
02-Dec-2008 03-Dec-2008 Change Change % Previous Week
Open 6.987 6.740 -0.247 -3.5% 7.032
High 6.987 6.837 -0.150 -2.1% 7.153
Low 6.750 6.740 -0.010 -0.1% 6.691
Close 6.821 6.757 -0.064 -0.9% 6.896
Range 0.237 0.097 -0.140 -59.1% 0.462
ATR 0.270 0.258 -0.012 -4.6% 0.000
Volume 263 680 417 158.6% 3,135
Daily Pivots for day following 03-Dec-2008
Classic Woodie Camarilla DeMark
R4 7.069 7.010 6.810
R3 6.972 6.913 6.784
R2 6.875 6.875 6.775
R1 6.816 6.816 6.766 6.846
PP 6.778 6.778 6.778 6.793
S1 6.719 6.719 6.748 6.749
S2 6.681 6.681 6.739
S3 6.584 6.622 6.730
S4 6.487 6.525 6.704
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 8.299 8.060 7.150
R3 7.837 7.598 7.023
R2 7.375 7.375 6.981
R1 7.136 7.136 6.938 7.025
PP 6.913 6.913 6.913 6.858
S1 6.674 6.674 6.854 6.563
S2 6.451 6.451 6.811
S3 5.989 6.212 6.769
S4 5.527 5.750 6.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.153 6.691 0.462 6.8% 0.191 2.8% 14% False False 518
10 7.211 6.691 0.520 7.7% 0.175 2.6% 13% False False 776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.249
2.618 7.091
1.618 6.994
1.000 6.934
0.618 6.897
HIGH 6.837
0.618 6.800
0.500 6.789
0.382 6.777
LOW 6.740
0.618 6.680
1.000 6.643
1.618 6.583
2.618 6.486
4.250 6.328
Fisher Pivots for day following 03-Dec-2008
Pivot 1 day 3 day
R1 6.789 6.864
PP 6.778 6.828
S1 6.768 6.793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols