NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 04-Dec-2008

Day Change Summary
	Previous	Current
	03-Dec-2008	04-Dec-2008	Change	Change %	Previous Week
Open	6.740	6.750	0.010	0.1%	7.032
High	6.837	6.760	-0.077	-1.1%	7.153
Low	6.740	6.470	-0.270	-4.0%	6.691
Close	6.757	6.514	-0.243	-3.6%	6.896
Range	0.097	0.290	0.193	199.0%	0.462
ATR	0.258	0.260	0.002	0.9%	0.000
Volume	680	1,300	620	91.2%	3,135

Daily Pivots for day following 04-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	7.451	7.273	6.674
R3	7.161	6.983	6.594
R2	6.871	6.871	6.567
R1	6.693	6.693	6.541	6.637
PP	6.581	6.581	6.581	6.554
S1	6.403	6.403	6.487	6.347
S2	6.291	6.291	6.461
S3	6.001	6.113	6.434
S4	5.711	5.823	6.355

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.299	8.060	7.150
R3	7.837	7.598	7.023
R2	7.375	7.375	6.981
R1	7.136	7.136	6.938	7.025
PP	6.913	6.913	6.913	6.858
S1	6.674	6.674	6.854	6.563
S2	6.451	6.451	6.811
S3	5.989	6.212	6.769
S4	5.527	5.750	6.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.987	6.470	0.517	7.9%	0.174	2.7%	9%	False	True	644
10	7.153	6.470	0.683	10.5%	0.188	2.9%	6%	False	True	744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7.993
2.618	7.519
1.618	7.229
1.000	7.050
0.618	6.939
HIGH	6.760
0.618	6.649
0.500	6.615
0.382	6.581
LOW	6.470
0.618	6.291
1.000	6.180
1.618	6.001
2.618	5.711
4.250	5.238

Fisher Pivots for day following 04-Dec-2008
Pivot	1 day	3 day
R1	6.615	6.729
PP	6.581	6.657
S1	6.548	6.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols