NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 05-Dec-2008

Day Change Summary
	Previous	Current
	04-Dec-2008	05-Dec-2008	Change	Change %	Previous Week
Open	6.750	6.270	-0.480	-7.1%	6.837
High	6.760	6.376	-0.384	-5.7%	6.987
Low	6.470	6.208	-0.262	-4.0%	6.208
Close	6.514	6.225	-0.289	-4.4%	6.225
Range	0.290	0.168	-0.122	-42.1%	0.779
ATR	0.260	0.264	0.003	1.3%	0.000
Volume	1,300	2,003	703	54.1%	4,465

Daily Pivots for day following 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	6.774	6.667	6.317
R3	6.606	6.499	6.271
R2	6.438	6.438	6.256
R1	6.331	6.331	6.240	6.301
PP	6.270	6.270	6.270	6.254
S1	6.163	6.163	6.210	6.133
S2	6.102	6.102	6.194
S3	5.934	5.995	6.179
S4	5.766	5.827	6.133

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.810	8.297	6.653
R3	8.031	7.518	6.439
R2	7.252	7.252	6.368
R1	6.739	6.739	6.296	6.606
PP	6.473	6.473	6.473	6.407
S1	5.960	5.960	6.154	5.827
S2	5.694	5.694	6.082
S3	4.915	5.181	6.011
S4	4.136	4.402	5.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.987	6.208	0.779	12.5%	0.199	3.2%	2%	False	True	893
10	7.153	6.208	0.945	15.2%	0.189	3.0%	2%	False	True	855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.090
2.618	6.816
1.618	6.648
1.000	6.544
0.618	6.480
HIGH	6.376
0.618	6.312
0.500	6.292
0.382	6.272
LOW	6.208
0.618	6.104
1.000	6.040
1.618	5.936
2.618	5.768
4.250	5.494

Fisher Pivots for day following 05-Dec-2008
Pivot	1 day	3 day
R1	6.292	6.523
PP	6.270	6.423
S1	6.247	6.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols