NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 08-Dec-2008

Day Change Summary
	Previous	Current
	05-Dec-2008	08-Dec-2008	Change	Change %	Previous Week
Open	6.270	6.139	-0.131	-2.1%	6.837
High	6.376	6.225	-0.151	-2.4%	6.987
Low	6.208	6.070	-0.138	-2.2%	6.208
Close	6.225	6.125	-0.100	-1.6%	6.225
Range	0.168	0.155	-0.013	-7.7%	0.779
ATR	0.264	0.256	-0.008	-2.9%	0.000
Volume	2,003	820	-1,183	-59.1%	4,465

Daily Pivots for day following 08-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	6.605	6.520	6.210
R3	6.450	6.365	6.168
R2	6.295	6.295	6.153
R1	6.210	6.210	6.139	6.175
PP	6.140	6.140	6.140	6.123
S1	6.055	6.055	6.111	6.020
S2	5.985	5.985	6.097
S3	5.830	5.900	6.082
S4	5.675	5.745	6.040

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.810	8.297	6.653
R3	8.031	7.518	6.439
R2	7.252	7.252	6.368
R1	6.739	6.739	6.296	6.606
PP	6.473	6.473	6.473	6.407
S1	5.960	5.960	6.154	5.827
S2	5.694	5.694	6.082
S3	4.915	5.181	6.011
S4	4.136	4.402	5.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.987	6.070	0.917	15.0%	0.189	3.1%	6%	False	True	1,013
10	7.153	6.070	1.083	17.7%	0.190	3.1%	5%	False	True	842

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.884
2.618	6.631
1.618	6.476
1.000	6.380
0.618	6.321
HIGH	6.225
0.618	6.166
0.500	6.148
0.382	6.129
LOW	6.070
0.618	5.974
1.000	5.915
1.618	5.819
2.618	5.664
4.250	5.411

Fisher Pivots for day following 08-Dec-2008
Pivot	1 day	3 day
R1	6.148	6.415
PP	6.140	6.318
S1	6.133	6.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols