NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 09-Dec-2008

Day Change Summary
	Previous	Current
	08-Dec-2008	09-Dec-2008	Change	Change %	Previous Week
Open	6.139	6.130	-0.009	-0.1%	6.837
High	6.225	6.211	-0.014	-0.2%	6.987
Low	6.070	6.043	-0.027	-0.4%	6.208
Close	6.125	6.161	0.036	0.6%	6.225
Range	0.155	0.168	0.013	8.4%	0.779
ATR	0.256	0.250	-0.006	-2.5%	0.000
Volume	820	623	-197	-24.0%	4,465

Daily Pivots for day following 09-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	6.642	6.570	6.253
R3	6.474	6.402	6.207
R2	6.306	6.306	6.192
R1	6.234	6.234	6.176	6.270
PP	6.138	6.138	6.138	6.157
S1	6.066	6.066	6.146	6.102
S2	5.970	5.970	6.130
S3	5.802	5.898	6.115
S4	5.634	5.730	6.069

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.810	8.297	6.653
R3	8.031	7.518	6.439
R2	7.252	7.252	6.368
R1	6.739	6.739	6.296	6.606
PP	6.473	6.473	6.473	6.407
S1	5.960	5.960	6.154	5.827
S2	5.694	5.694	6.082
S3	4.915	5.181	6.011
S4	4.136	4.402	5.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.837	6.043	0.794	12.9%	0.176	2.9%	15%	False	True	1,085
10	7.153	6.043	1.110	18.0%	0.192	3.1%	11%	False	True	806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.925
2.618	6.651
1.618	6.483
1.000	6.379
0.618	6.315
HIGH	6.211
0.618	6.147
0.500	6.127
0.382	6.107
LOW	6.043
0.618	5.939
1.000	5.875
1.618	5.771
2.618	5.603
4.250	5.329

Fisher Pivots for day following 09-Dec-2008
Pivot	1 day	3 day
R1	6.150	6.210
PP	6.138	6.193
S1	6.127	6.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols