NYMEX Natural Gas Future August 2009
| Trading Metrics calculated at close of trading on 10-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2008 |
10-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
6.130 |
6.176 |
0.046 |
0.8% |
6.837 |
| High |
6.211 |
6.297 |
0.086 |
1.4% |
6.987 |
| Low |
6.043 |
6.133 |
0.090 |
1.5% |
6.208 |
| Close |
6.161 |
6.276 |
0.115 |
1.9% |
6.225 |
| Range |
0.168 |
0.164 |
-0.004 |
-2.4% |
0.779 |
| ATR |
0.250 |
0.243 |
-0.006 |
-2.4% |
0.000 |
| Volume |
623 |
581 |
-42 |
-6.7% |
4,465 |
|
| Daily Pivots for day following 10-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.727 |
6.666 |
6.366 |
|
| R3 |
6.563 |
6.502 |
6.321 |
|
| R2 |
6.399 |
6.399 |
6.306 |
|
| R1 |
6.338 |
6.338 |
6.291 |
6.369 |
| PP |
6.235 |
6.235 |
6.235 |
6.251 |
| S1 |
6.174 |
6.174 |
6.261 |
6.205 |
| S2 |
6.071 |
6.071 |
6.246 |
|
| S3 |
5.907 |
6.010 |
6.231 |
|
| S4 |
5.743 |
5.846 |
6.186 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.810 |
8.297 |
6.653 |
|
| R3 |
8.031 |
7.518 |
6.439 |
|
| R2 |
7.252 |
7.252 |
6.368 |
|
| R1 |
6.739 |
6.739 |
6.296 |
6.606 |
| PP |
6.473 |
6.473 |
6.473 |
6.407 |
| S1 |
5.960 |
5.960 |
6.154 |
5.827 |
| S2 |
5.694 |
5.694 |
6.082 |
|
| S3 |
4.915 |
5.181 |
6.011 |
|
| S4 |
4.136 |
4.402 |
5.797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.994 |
|
2.618 |
6.726 |
|
1.618 |
6.562 |
|
1.000 |
6.461 |
|
0.618 |
6.398 |
|
HIGH |
6.297 |
|
0.618 |
6.234 |
|
0.500 |
6.215 |
|
0.382 |
6.196 |
|
LOW |
6.133 |
|
0.618 |
6.032 |
|
1.000 |
5.969 |
|
1.618 |
5.868 |
|
2.618 |
5.704 |
|
4.250 |
5.436 |
|
|
| Fisher Pivots for day following 10-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
6.256 |
6.241 |
| PP |
6.235 |
6.205 |
| S1 |
6.215 |
6.170 |
|