NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 15-Dec-2008

Day Change Summary
	Previous	Current
	12-Dec-2008	15-Dec-2008	Change	Change %	Previous Week
Open	6.170	6.190	0.020	0.3%	6.139
High	6.170	6.239	0.069	1.1%	6.320
Low	6.041	6.120	0.079	1.3%	6.041
Close	6.043	6.133	0.090	1.5%	6.043
Range	0.129	0.119	-0.010	-7.8%	0.279
ATR	0.234	0.231	-0.003	-1.2%	0.000
Volume	1,836	544	-1,292	-70.4%	4,599

Daily Pivots for day following 15-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	6.521	6.446	6.198
R3	6.402	6.327	6.166
R2	6.283	6.283	6.155
R1	6.208	6.208	6.144	6.186
PP	6.164	6.164	6.164	6.153
S1	6.089	6.089	6.122	6.067
S2	6.045	6.045	6.111
S3	5.926	5.970	6.100
S4	5.807	5.851	6.068

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	6.972	6.786	6.196
R3	6.693	6.507	6.120
R2	6.414	6.414	6.094
R1	6.228	6.228	6.069	6.182
PP	6.135	6.135	6.135	6.111
S1	5.949	5.949	6.017	5.903
S2	5.856	5.856	5.992
S3	5.577	5.670	5.966
S4	5.298	5.391	5.890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.320	6.041	0.279	4.5%	0.155	2.5%	33%	False	False	864
10	6.987	6.041	0.946	15.4%	0.172	2.8%	10%	False	False	938
20	7.211	6.041	1.170	19.1%	0.175	2.8%	8%	False	False	861

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6.745
2.618	6.551
1.618	6.432
1.000	6.358
0.618	6.313
HIGH	6.239
0.618	6.194
0.500	6.180
0.382	6.165
LOW	6.120
0.618	6.046
1.000	6.001
1.618	5.927
2.618	5.808
4.250	5.614

Fisher Pivots for day following 15-Dec-2008
Pivot	1 day	3 day
R1	6.180	6.181
PP	6.164	6.165
S1	6.149	6.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols