NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary Previous Current 15-Dec-2008 16-Dec-2008 Change Change % Previous Week Open 6.190 6.170 -0.020 -0.3% 6.139 High 6.239 6.239 0.000 0.0% 6.320 Low 6.120 6.138 0.018 0.3% 6.041 Close 6.133 6.221 0.088 1.4% 6.043 Range 0.119 0.101 -0.018 -15.1% 0.279 ATR 0.231 0.222 -0.009 -3.9% 0.000 Volume 544 434 -110 -20.2% 4,599
Daily Pivots for day following 16-Dec-2008 Classic Woodie Camarilla DeMark R4 6.502 6.463 6.277 R3 6.401 6.362 6.249 R2 6.300 6.300 6.240 R1 6.261 6.261 6.230 6.281 PP 6.199 6.199 6.199 6.209 S1 6.160 6.160 6.212 6.180 S2 6.098 6.098 6.202 S3 5.997 6.059 6.193 S4 5.896 5.958 6.165	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 6.972 6.786 6.196 R3 6.693 6.507 6.120 R2 6.414 6.414 6.094 R1 6.228 6.228 6.069 6.182 PP 6.135 6.135 6.135 6.111 S1 5.949 5.949 6.017 5.903 S2 5.856 5.856 5.992 S3 5.577 5.670 5.966 S4 5.298 5.391 5.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.320 6.041 0.279 4.5% 0.142 2.3% 65% False False 826 10 6.837 6.041 0.796 12.8% 0.159 2.5% 23% False False 956 20 7.211 6.041 1.170 18.8% 0.171 2.7% 15% False False 869
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.668 2.618 6.503 1.618 6.402 1.000 6.340 0.618 6.301 HIGH 6.239 0.618 6.200 0.500 6.189 0.382 6.177 LOW 6.138 0.618 6.076 1.000 6.037 1.618 5.975 2.618 5.874 4.250 5.709
Fisher Pivots for day following 16-Dec-2008 Pivot 1 day 3 day R1 6.210 6.194 PP 6.199 6.167 S1 6.189 6.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.