NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 6.106 5.924 -0.182 -3.0% 6.190 High 6.166 5.925 -0.241 -3.9% 6.277 Low 5.910 5.800 -0.110 -1.9% 5.910 Close 5.940 5.863 -0.077 -1.3% 5.940 Range 0.256 0.125 -0.131 -51.2% 0.367 ATR 0.215 0.209 -0.005 -2.5% 0.000 Volume 1,122 749 -373 -33.2% 3,376
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 6.238 6.175 5.932 R3 6.113 6.050 5.897 R2 5.988 5.988 5.886 R1 5.925 5.925 5.874 5.894 PP 5.863 5.863 5.863 5.847 S1 5.800 5.800 5.852 5.769 S2 5.738 5.738 5.840 S3 5.613 5.675 5.829 S4 5.488 5.550 5.794	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 7.143 6.909 6.142 R3 6.776 6.542 6.041 R2 6.409 6.409 6.007 R1 6.175 6.175 5.974 6.109 PP 6.042 6.042 6.042 6.009 S1 5.808 5.808 5.906 5.742 S2 5.675 5.675 5.873 S3 5.308 5.441 5.839 S4 4.941 5.074 5.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.277 5.800 0.477 8.1% 0.154 2.6% 13% False True 716 10 6.320 5.800 0.520 8.9% 0.154 2.6% 12% False True 790 20 7.153 5.800 1.353 23.1% 0.172 2.9% 5% False True 816
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.456 2.618 6.252 1.618 6.127 1.000 6.050 0.618 6.002 HIGH 5.925 0.618 5.877 0.500 5.863 0.382 5.848 LOW 5.800 0.618 5.723 1.000 5.675 1.618 5.598 2.618 5.473 4.250 5.269
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 5.863 6.006 PP 5.863 5.958 S1 5.863 5.911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.