NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 13-Jan-2009

Day Change Summary
	Previous	Current
	12-Jan-2009	13-Jan-2009	Change	Change %	Previous Week
Open	5.830	5.888	0.058	1.0%	6.340
High	6.030	5.895	-0.135	-2.2%	6.619
Low	5.830	5.630	-0.200	-3.4%	5.854
Close	5.969	5.648	-0.321	-5.4%	5.944
Range	0.200	0.265	0.065	32.5%	0.765
ATR	0.236	0.244	0.007	3.1%	0.000
Volume	1,029	682	-347	-33.7%	3,981

Daily Pivots for day following 13-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.519	6.349	5.794
R3	6.254	6.084	5.721
R2	5.989	5.989	5.697
R1	5.819	5.819	5.672	5.772
PP	5.724	5.724	5.724	5.701
S1	5.554	5.554	5.624	5.507
S2	5.459	5.459	5.599
S3	5.194	5.289	5.575
S4	4.929	5.024	5.502

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8.434	7.954	6.365
R3	7.669	7.189	6.154
R2	6.904	6.904	6.084
R1	6.424	6.424	6.014	6.282
PP	6.139	6.139	6.139	6.068
S1	5.659	5.659	5.874	5.517
S2	5.374	5.374	5.804
S3	4.609	4.894	5.734
S4	3.844	4.129	5.523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.430	5.630	0.800	14.2%	0.244	4.3%	2%	False	True	823
10	6.619	5.630	0.989	17.5%	0.246	4.4%	2%	False	True	949
20	6.619	5.630	0.989	17.5%	0.206	3.6%	2%	False	True	772
40	7.211	5.630	1.581	28.0%	0.192	3.4%	1%	False	True	831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.021
2.618	6.589
1.618	6.324
1.000	6.160
0.618	6.059
HIGH	5.895
0.618	5.794
0.500	5.763
0.382	5.731
LOW	5.630
0.618	5.466
1.000	5.365
1.618	5.201
2.618	4.936
4.250	4.504

Fisher Pivots for day following 13-Jan-2009
Pivot	1 day	3 day
R1	5.763	5.854
PP	5.724	5.785
S1	5.686	5.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols