NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary Previous Current 13-Jan-2009 14-Jan-2009 Change Change % Previous Week Open 5.888 5.648 -0.240 -4.1% 6.340 High 5.895 5.648 -0.247 -4.2% 6.619 Low 5.630 5.449 -0.181 -3.2% 5.854 Close 5.648 5.470 -0.178 -3.2% 5.944 Range 0.265 0.199 -0.066 -24.9% 0.765 ATR 0.244 0.241 -0.003 -1.3% 0.000 Volume 682 924 242 35.5% 3,981
Daily Pivots for day following 14-Jan-2009 Classic Woodie Camarilla DeMark R4 6.119 5.994 5.579 R3 5.920 5.795 5.525 R2 5.721 5.721 5.506 R1 5.596 5.596 5.488 5.559 PP 5.522 5.522 5.522 5.504 S1 5.397 5.397 5.452 5.360 S2 5.323 5.323 5.434 S3 5.124 5.198 5.415 S4 4.925 4.999 5.361	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 8.434 7.954 6.365 R3 7.669 7.189 6.154 R2 6.904 6.904 6.084 R1 6.424 6.424 6.014 6.282 PP 6.139 6.139 6.139 6.068 S1 5.659 5.659 5.874 5.517 S2 5.374 5.374 5.804 S3 4.609 4.894 5.734 S4 3.844 4.129 5.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.344 5.449 0.895 16.4% 0.250 4.6% 2% False True 898 10 6.619 5.449 1.170 21.4% 0.255 4.7% 2% False True 752 20 6.619 5.449 1.170 21.4% 0.210 3.8% 2% False True 791 40 7.211 5.449 1.762 32.2% 0.192 3.5% 1% False True 826
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.494 2.618 6.169 1.618 5.970 1.000 5.847 0.618 5.771 HIGH 5.648 0.618 5.572 0.500 5.549 0.382 5.525 LOW 5.449 0.618 5.326 1.000 5.250 1.618 5.127 2.618 4.928 4.250 4.603
Fisher Pivots for day following 14-Jan-2009 Pivot 1 day 3 day R1 5.549 5.740 PP 5.522 5.650 S1 5.496 5.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.