NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 26-Jan-2009

Day Change Summary
	Previous	Current
	23-Jan-2009	26-Jan-2009	Change	Change %	Previous Week
Open	5.059	4.930	-0.129	-2.5%	5.285
High	5.109	5.040	-0.069	-1.4%	5.285
Low	4.900	4.874	-0.026	-0.5%	4.900
Close	4.973	4.942	-0.031	-0.6%	4.973
Range	0.209	0.166	-0.043	-20.6%	0.385
ATR	0.225	0.221	-0.004	-1.9%	0.000
Volume	816	681	-135	-16.5%	2,842

Daily Pivots for day following 26-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.450	5.362	5.033
R3	5.284	5.196	4.988
R2	5.118	5.118	4.972
R1	5.030	5.030	4.957	5.074
PP	4.952	4.952	4.952	4.974
S1	4.864	4.864	4.927	4.908
S2	4.786	4.786	4.912
S3	4.620	4.698	4.896
S4	4.454	4.532	4.851

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.208	5.975	5.185
R3	5.823	5.590	5.079
R2	5.438	5.438	5.044
R1	5.205	5.205	5.008	5.129
PP	5.053	5.053	5.053	5.015
S1	4.820	4.820	4.938	4.744
S2	4.668	4.668	4.902
S3	4.283	4.435	4.867
S4	3.898	4.050	4.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.285	4.874	0.411	8.3%	0.184	3.7%	17%	False	True	704
10	6.030	4.874	1.156	23.4%	0.195	3.9%	6%	False	True	893
20	6.619	4.874	1.745	35.3%	0.202	4.1%	4%	False	True	858
40	7.153	4.874	2.279	46.1%	0.196	4.0%	3%	False	True	829

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.746
2.618	5.475
1.618	5.309
1.000	5.206
0.618	5.143
HIGH	5.040
0.618	4.977
0.500	4.957
0.382	4.937
LOW	4.874
0.618	4.771
1.000	4.708
1.618	4.605
2.618	4.439
4.250	4.169

Fisher Pivots for day following 26-Jan-2009
Pivot	1 day	3 day
R1	4.957	5.035
PP	4.952	5.004
S1	4.947	4.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols