NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary Previous Current 02-Feb-2009 03-Feb-2009 Change Change % Previous Week Open 4.815 5.021 0.206 4.3% 4.930 High 5.120 5.105 -0.015 -0.3% 5.098 Low 4.795 4.897 0.102 2.1% 4.829 Close 5.017 5.032 0.015 0.3% 4.914 Range 0.325 0.208 -0.117 -36.0% 0.269 ATR 0.221 0.220 -0.001 -0.4% 0.000 Volume 1,395 1,689 294 21.1% 6,115
Daily Pivots for day following 03-Feb-2009 Classic Woodie Camarilla DeMark R4 5.635 5.542 5.146 R3 5.427 5.334 5.089 R2 5.219 5.219 5.070 R1 5.126 5.126 5.051 5.173 PP 5.011 5.011 5.011 5.035 S1 4.918 4.918 5.013 4.965 S2 4.803 4.803 4.994 S3 4.595 4.710 4.975 S4 4.387 4.502 4.918	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.754 5.603 5.062 R3 5.485 5.334 4.988 R2 5.216 5.216 4.963 R1 5.065 5.065 4.939 5.006 PP 4.947 4.947 4.947 4.918 S1 4.796 4.796 4.889 4.737 S2 4.678 4.678 4.865 S3 4.409 4.527 4.840 S4 4.140 4.258 4.766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.120 4.795 0.325 6.5% 0.233 4.6% 73% False False 1,539 10 5.260 4.795 0.465 9.2% 0.202 4.0% 51% False False 1,131 20 6.619 4.795 1.824 36.2% 0.213 4.2% 13% False False 1,041 40 6.619 4.795 1.824 36.2% 0.196 3.9% 13% False False 944
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.989 2.618 5.650 1.618 5.442 1.000 5.313 0.618 5.234 HIGH 5.105 0.618 5.026 0.500 5.001 0.382 4.976 LOW 4.897 0.618 4.768 1.000 4.689 1.618 4.560 2.618 4.352 4.250 4.013
Fisher Pivots for day following 03-Feb-2009 Pivot 1 day 3 day R1 5.022 5.007 PP 5.011 4.982 S1 5.001 4.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.