NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary Previous Current 04-Feb-2009 05-Feb-2009 Change Change % Previous Week Open 5.070 5.150 0.080 1.6% 4.930 High 5.181 5.212 0.031 0.6% 5.098 Low 5.043 5.010 -0.033 -0.7% 4.829 Close 5.101 5.125 0.024 0.5% 4.914 Range 0.138 0.202 0.064 46.4% 0.269 ATR 0.215 0.214 -0.001 -0.4% 0.000 Volume 1,901 1,112 -789 -41.5% 6,115
Daily Pivots for day following 05-Feb-2009 Classic Woodie Camarilla DeMark R4 5.722 5.625 5.236 R3 5.520 5.423 5.181 R2 5.318 5.318 5.162 R1 5.221 5.221 5.144 5.169 PP 5.116 5.116 5.116 5.089 S1 5.019 5.019 5.106 4.967 S2 4.914 4.914 5.088 S3 4.712 4.817 5.069 S4 4.510 4.615 5.014	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.754 5.603 5.062 R3 5.485 5.334 4.988 R2 5.216 5.216 4.963 R1 5.065 5.065 4.939 5.006 PP 4.947 4.947 4.947 4.918 S1 4.796 4.796 4.889 4.737 S2 4.678 4.678 4.865 S3 4.409 4.527 4.840 S4 4.140 4.258 4.766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.212 4.795 0.417 8.1% 0.216 4.2% 79% True False 1,506 10 5.212 4.795 0.417 8.1% 0.200 3.9% 79% True False 1,302 20 6.344 4.795 1.549 30.2% 0.208 4.1% 21% False False 1,116 40 6.619 4.795 1.824 35.6% 0.197 3.8% 18% False False 949
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.071 2.618 5.741 1.618 5.539 1.000 5.414 0.618 5.337 HIGH 5.212 0.618 5.135 0.500 5.111 0.382 5.087 LOW 5.010 0.618 4.885 1.000 4.808 1.618 4.683 2.618 4.481 4.250 4.152
Fisher Pivots for day following 05-Feb-2009 Pivot 1 day 3 day R1 5.120 5.102 PP 5.116 5.078 S1 5.111 5.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.