NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary Previous Current 06-Feb-2009 09-Feb-2009 Change Change % Previous Week Open 5.044 5.195 0.151 3.0% 4.815 High 5.285 5.350 0.065 1.2% 5.285 Low 5.007 5.138 0.131 2.6% 4.795 Close 5.243 5.299 0.056 1.1% 5.243 Range 0.278 0.212 -0.066 -23.7% 0.490 ATR 0.219 0.218 0.000 -0.2% 0.000 Volume 2,604 2,073 -531 -20.4% 8,701
Daily Pivots for day following 09-Feb-2009 Classic Woodie Camarilla DeMark R4 5.898 5.811 5.416 R3 5.686 5.599 5.357 R2 5.474 5.474 5.338 R1 5.387 5.387 5.318 5.431 PP 5.262 5.262 5.262 5.284 S1 5.175 5.175 5.280 5.219 S2 5.050 5.050 5.260 S3 4.838 4.963 5.241 S4 4.626 4.751 5.182	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.578 6.400 5.513 R3 6.088 5.910 5.378 R2 5.598 5.598 5.333 R1 5.420 5.420 5.288 5.509 PP 5.108 5.108 5.108 5.152 S1 4.930 4.930 5.198 5.019 S2 4.618 4.618 5.153 S3 4.128 4.440 5.108 S4 3.638 3.950 4.974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.350 4.897 0.453 8.5% 0.208 3.9% 89% True False 1,875 10 5.350 4.795 0.555 10.5% 0.211 4.0% 91% True False 1,620 20 6.030 4.795 1.235 23.3% 0.203 3.8% 41% False False 1,257 40 6.619 4.795 1.824 34.4% 0.201 3.8% 28% False False 1,036 60 7.230 4.795 2.435 46.0% 0.198 3.7% 21% False False 958
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.251 2.618 5.905 1.618 5.693 1.000 5.562 0.618 5.481 HIGH 5.350 0.618 5.269 0.500 5.244 0.382 5.219 LOW 5.138 0.618 5.007 1.000 4.926 1.618 4.795 2.618 4.583 4.250 4.237
Fisher Pivots for day following 09-Feb-2009 Pivot 1 day 3 day R1 5.281 5.259 PP 5.262 5.219 S1 5.244 5.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.