NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 5.195 5.290 0.095 1.8% 4.815 High 5.350 5.316 -0.034 -0.6% 5.285 Low 5.138 5.055 -0.083 -1.6% 4.795 Close 5.299 5.076 -0.223 -4.2% 5.243 Range 0.212 0.261 0.049 23.1% 0.490 ATR 0.218 0.221 0.003 1.4% 0.000 Volume 2,073 1,305 -768 -37.0% 8,701
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 5.932 5.765 5.220 R3 5.671 5.504 5.148 R2 5.410 5.410 5.124 R1 5.243 5.243 5.100 5.196 PP 5.149 5.149 5.149 5.126 S1 4.982 4.982 5.052 4.935 S2 4.888 4.888 5.028 S3 4.627 4.721 5.004 S4 4.366 4.460 4.932	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.578 6.400 5.513 R3 6.088 5.910 5.378 R2 5.598 5.598 5.333 R1 5.420 5.420 5.288 5.509 PP 5.108 5.108 5.108 5.152 S1 4.930 4.930 5.198 5.019 S2 4.618 4.618 5.153 S3 4.128 4.440 5.108 S4 3.638 3.950 4.974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.350 5.007 0.343 6.8% 0.218 4.3% 20% False False 1,799 10 5.350 4.795 0.555 10.9% 0.226 4.4% 51% False False 1,669 20 5.895 4.795 1.100 21.7% 0.206 4.1% 26% False False 1,270 40 6.619 4.795 1.824 35.9% 0.202 4.0% 15% False False 1,050 60 7.211 4.795 2.416 47.6% 0.197 3.9% 12% False False 971
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.425 2.618 5.999 1.618 5.738 1.000 5.577 0.618 5.477 HIGH 5.316 0.618 5.216 0.500 5.186 0.382 5.155 LOW 5.055 0.618 4.894 1.000 4.794 1.618 4.633 2.618 4.372 4.250 3.946
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 5.186 5.179 PP 5.149 5.144 S1 5.113 5.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.