NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary Previous Current 10-Feb-2009 11-Feb-2009 Change Change % Previous Week Open 5.290 5.150 -0.140 -2.6% 4.815 High 5.316 5.201 -0.115 -2.2% 5.285 Low 5.055 4.989 -0.066 -1.3% 4.795 Close 5.076 5.043 -0.033 -0.7% 5.243 Range 0.261 0.212 -0.049 -18.8% 0.490 ATR 0.221 0.221 -0.001 -0.3% 0.000 Volume 1,305 1,452 147 11.3% 8,701
Daily Pivots for day following 11-Feb-2009 Classic Woodie Camarilla DeMark R4 5.714 5.590 5.160 R3 5.502 5.378 5.101 R2 5.290 5.290 5.082 R1 5.166 5.166 5.062 5.122 PP 5.078 5.078 5.078 5.056 S1 4.954 4.954 5.024 4.910 S2 4.866 4.866 5.004 S3 4.654 4.742 4.985 S4 4.442 4.530 4.926	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.578 6.400 5.513 R3 6.088 5.910 5.378 R2 5.598 5.598 5.333 R1 5.420 5.420 5.288 5.509 PP 5.108 5.108 5.108 5.152 S1 4.930 4.930 5.198 5.019 S2 4.618 4.618 5.153 S3 4.128 4.440 5.108 S4 3.638 3.950 4.974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.350 4.989 0.361 7.2% 0.233 4.6% 15% False True 1,709 10 5.350 4.795 0.555 11.0% 0.227 4.5% 45% False False 1,671 20 5.648 4.795 0.853 16.9% 0.204 4.0% 29% False False 1,309 40 6.619 4.795 1.824 36.2% 0.205 4.1% 14% False False 1,041 60 7.211 4.795 2.416 47.9% 0.196 3.9% 10% False False 990
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.102 2.618 5.756 1.618 5.544 1.000 5.413 0.618 5.332 HIGH 5.201 0.618 5.120 0.500 5.095 0.382 5.070 LOW 4.989 0.618 4.858 1.000 4.777 1.618 4.646 2.618 4.434 4.250 4.088
Fisher Pivots for day following 11-Feb-2009 Pivot 1 day 3 day R1 5.095 5.170 PP 5.078 5.127 S1 5.060 5.085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.