NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary Previous Current 11-Feb-2009 12-Feb-2009 Change Change % Previous Week Open 5.150 5.096 -0.054 -1.0% 4.815 High 5.201 5.102 -0.099 -1.9% 5.285 Low 4.989 4.880 -0.109 -2.2% 4.795 Close 5.043 4.969 -0.074 -1.5% 5.243 Range 0.212 0.222 0.010 4.7% 0.490 ATR 0.221 0.221 0.000 0.0% 0.000 Volume 1,452 1,323 -129 -8.9% 8,701
Daily Pivots for day following 12-Feb-2009 Classic Woodie Camarilla DeMark R4 5.650 5.531 5.091 R3 5.428 5.309 5.030 R2 5.206 5.206 5.010 R1 5.087 5.087 4.989 5.036 PP 4.984 4.984 4.984 4.958 S1 4.865 4.865 4.949 4.814 S2 4.762 4.762 4.928 S3 4.540 4.643 4.908 S4 4.318 4.421 4.847	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.578 6.400 5.513 R3 6.088 5.910 5.378 R2 5.598 5.598 5.333 R1 5.420 5.420 5.288 5.509 PP 5.108 5.108 5.108 5.152 S1 4.930 4.930 5.198 5.019 S2 4.618 4.618 5.153 S3 4.128 4.440 5.108 S4 3.638 3.950 4.974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.350 4.880 0.470 9.5% 0.237 4.8% 19% False True 1,751 10 5.350 4.795 0.555 11.2% 0.226 4.6% 31% False False 1,629 20 5.470 4.795 0.675 13.6% 0.205 4.1% 26% False False 1,329 40 6.619 4.795 1.824 36.7% 0.207 4.2% 10% False False 1,060 60 7.211 4.795 2.416 48.6% 0.196 4.0% 7% False False 994
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.046 2.618 5.683 1.618 5.461 1.000 5.324 0.618 5.239 HIGH 5.102 0.618 5.017 0.500 4.991 0.382 4.965 LOW 4.880 0.618 4.743 1.000 4.658 1.618 4.521 2.618 4.299 4.250 3.937
Fisher Pivots for day following 12-Feb-2009 Pivot 1 day 3 day R1 4.991 5.098 PP 4.984 5.055 S1 4.976 5.012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.