NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 5.096 4.992 -0.104 -2.0% 5.195 High 5.102 4.992 -0.110 -2.2% 5.350 Low 4.880 4.868 -0.012 -0.2% 4.868 Close 4.969 4.914 -0.055 -1.1% 4.914 Range 0.222 0.124 -0.098 -44.1% 0.482 ATR 0.221 0.214 -0.007 -3.1% 0.000 Volume 1,323 2,178 855 64.6% 8,331
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 5.297 5.229 4.982 R3 5.173 5.105 4.948 R2 5.049 5.049 4.937 R1 4.981 4.981 4.925 4.953 PP 4.925 4.925 4.925 4.911 S1 4.857 4.857 4.903 4.829 S2 4.801 4.801 4.891 S3 4.677 4.733 4.880 S4 4.553 4.609 4.846	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.490 6.184 5.179 R3 6.008 5.702 5.047 R2 5.526 5.526 5.002 R1 5.220 5.220 4.958 5.132 PP 5.044 5.044 5.044 5.000 S1 4.738 4.738 4.870 4.650 S2 4.562 4.562 4.826 S3 4.080 4.256 4.781 S4 3.598 3.774 4.649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.350 4.868 0.482 9.8% 0.206 4.2% 10% False True 1,666 10 5.350 4.795 0.555 11.3% 0.218 4.4% 21% False False 1,703 20 5.420 4.795 0.625 12.7% 0.200 4.1% 19% False False 1,337 40 6.619 4.795 1.824 37.1% 0.208 4.2% 7% False False 1,104 60 7.211 4.795 2.416 49.2% 0.195 4.0% 5% False False 1,025
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.519 2.618 5.317 1.618 5.193 1.000 5.116 0.618 5.069 HIGH 4.992 0.618 4.945 0.500 4.930 0.382 4.915 LOW 4.868 0.618 4.791 1.000 4.744 1.618 4.667 2.618 4.543 4.250 4.341
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 4.930 5.035 PP 4.925 4.994 S1 4.919 4.954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.