NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 4.992 4.850 -0.142 -2.8% 5.195 High 4.992 4.850 -0.142 -2.8% 5.350 Low 4.868 4.608 -0.260 -5.3% 4.868 Close 4.914 4.667 -0.247 -5.0% 4.914 Range 0.124 0.242 0.118 95.2% 0.482 ATR 0.214 0.220 0.007 3.1% 0.000 Volume 2,178 634 -1,544 -70.9% 8,331
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 5.434 5.293 4.800 R3 5.192 5.051 4.734 R2 4.950 4.950 4.711 R1 4.809 4.809 4.689 4.759 PP 4.708 4.708 4.708 4.683 S1 4.567 4.567 4.645 4.517 S2 4.466 4.466 4.623 S3 4.224 4.325 4.600 S4 3.982 4.083 4.534	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.490 6.184 5.179 R3 6.008 5.702 5.047 R2 5.526 5.526 5.002 R1 5.220 5.220 4.958 5.132 PP 5.044 5.044 5.044 5.000 S1 4.738 4.738 4.870 4.650 S2 4.562 4.562 4.826 S3 4.080 4.256 4.781 S4 3.598 3.774 4.649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.316 4.608 0.708 15.2% 0.212 4.5% 8% False True 1,378 10 5.350 4.608 0.742 15.9% 0.210 4.5% 8% False True 1,627 20 5.350 4.608 0.742 15.9% 0.204 4.4% 8% False True 1,331 40 6.619 4.608 2.011 43.1% 0.210 4.5% 3% False True 1,107 60 7.211 4.608 2.603 55.8% 0.197 4.2% 2% False True 1,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.879 2.618 5.484 1.618 5.242 1.000 5.092 0.618 5.000 HIGH 4.850 0.618 4.758 0.500 4.729 0.382 4.700 LOW 4.608 0.618 4.458 1.000 4.366 1.618 4.216 2.618 3.974 4.250 3.580
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 4.729 4.855 PP 4.708 4.792 S1 4.688 4.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.