NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 4.850 4.601 -0.249 -5.1% 5.195 High 4.850 4.691 -0.159 -3.3% 5.350 Low 4.608 4.575 -0.033 -0.7% 4.868 Close 4.667 4.672 0.005 0.1% 4.914 Range 0.242 0.116 -0.126 -52.1% 0.482 ATR 0.220 0.213 -0.007 -3.4% 0.000 Volume 634 1,464 830 130.9% 8,331
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 4.994 4.949 4.736 R3 4.878 4.833 4.704 R2 4.762 4.762 4.693 R1 4.717 4.717 4.683 4.740 PP 4.646 4.646 4.646 4.657 S1 4.601 4.601 4.661 4.624 S2 4.530 4.530 4.651 S3 4.414 4.485 4.640 S4 4.298 4.369 4.608	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.490 6.184 5.179 R3 6.008 5.702 5.047 R2 5.526 5.526 5.002 R1 5.220 5.220 4.958 5.132 PP 5.044 5.044 5.044 5.000 S1 4.738 4.738 4.870 4.650 S2 4.562 4.562 4.826 S3 4.080 4.256 4.781 S4 3.598 3.774 4.649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.201 4.575 0.626 13.4% 0.183 3.9% 15% False True 1,410 10 5.350 4.575 0.775 16.6% 0.201 4.3% 13% False True 1,604 20 5.350 4.575 0.775 16.6% 0.201 4.3% 13% False True 1,368 40 6.619 4.575 2.044 43.8% 0.209 4.5% 5% False True 1,124 60 7.153 4.575 2.578 55.2% 0.196 4.2% 4% False True 1,021
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.029 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.184 2.618 4.995 1.618 4.879 1.000 4.807 0.618 4.763 HIGH 4.691 0.618 4.647 0.500 4.633 0.382 4.619 LOW 4.575 0.618 4.503 1.000 4.459 1.618 4.387 2.618 4.271 4.250 4.082
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 4.659 4.784 PP 4.646 4.746 S1 4.633 4.709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.