NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 4.601 4.700 0.099 2.2% 5.195 High 4.691 4.700 0.009 0.2% 5.350 Low 4.575 4.480 -0.095 -2.1% 4.868 Close 4.672 4.551 -0.121 -2.6% 4.914 Range 0.116 0.220 0.104 89.7% 0.482 ATR 0.213 0.213 0.001 0.2% 0.000 Volume 1,464 1,580 116 7.9% 8,331
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 5.237 5.114 4.672 R3 5.017 4.894 4.612 R2 4.797 4.797 4.591 R1 4.674 4.674 4.571 4.626 PP 4.577 4.577 4.577 4.553 S1 4.454 4.454 4.531 4.406 S2 4.357 4.357 4.511 S3 4.137 4.234 4.491 S4 3.917 4.014 4.430	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.490 6.184 5.179 R3 6.008 5.702 5.047 R2 5.526 5.526 5.002 R1 5.220 5.220 4.958 5.132 PP 5.044 5.044 5.044 5.000 S1 4.738 4.738 4.870 4.650 S2 4.562 4.562 4.826 S3 4.080 4.256 4.781 S4 3.598 3.774 4.649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.102 4.480 0.622 13.7% 0.185 4.1% 11% False True 1,435 10 5.350 4.480 0.870 19.1% 0.209 4.6% 8% False True 1,572 20 5.350 4.480 0.870 19.1% 0.206 4.5% 8% False True 1,420 40 6.619 4.480 2.139 47.0% 0.209 4.6% 3% False True 1,136 60 7.153 4.480 2.673 58.7% 0.197 4.3% 3% False True 1,032
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.635 2.618 5.276 1.618 5.056 1.000 4.920 0.618 4.836 HIGH 4.700 0.618 4.616 0.500 4.590 0.382 4.564 LOW 4.480 0.618 4.344 1.000 4.260 1.618 4.124 2.618 3.904 4.250 3.545
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 4.590 4.665 PP 4.577 4.627 S1 4.564 4.589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.