NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 4.478 4.551 0.073 1.6% 4.850 High 4.506 4.617 0.111 2.5% 4.850 Low 4.438 4.480 0.042 0.9% 4.438 Close 4.478 4.533 0.055 1.2% 4.478 Range 0.068 0.137 0.069 101.5% 0.412 ATR 0.206 0.201 -0.005 -2.3% 0.000 Volume 2,015 927 -1,088 -54.0% 5,693
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 4.954 4.881 4.608 R3 4.817 4.744 4.571 R2 4.680 4.680 4.558 R1 4.607 4.607 4.546 4.575 PP 4.543 4.543 4.543 4.528 S1 4.470 4.470 4.520 4.438 S2 4.406 4.406 4.508 S3 4.269 4.333 4.495 S4 4.132 4.196 4.458	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.825 5.563 4.705 R3 5.413 5.151 4.591 R2 5.001 5.001 4.554 R1 4.739 4.739 4.516 4.664 PP 4.589 4.589 4.589 4.551 S1 4.327 4.327 4.440 4.252 S2 4.177 4.177 4.402 S3 3.765 3.915 4.365 S4 3.353 3.503 4.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.850 4.438 0.412 9.1% 0.157 3.5% 23% False False 1,324 10 5.350 4.438 0.912 20.1% 0.181 4.0% 10% False False 1,495 20 5.350 4.438 0.912 20.1% 0.194 4.3% 10% False False 1,488 40 6.619 4.438 2.181 48.1% 0.202 4.4% 4% False False 1,170 60 7.153 4.438 2.715 59.9% 0.195 4.3% 3% False False 1,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.199 2.618 4.976 1.618 4.839 1.000 4.754 0.618 4.702 HIGH 4.617 0.618 4.565 0.500 4.549 0.382 4.532 LOW 4.480 0.618 4.395 1.000 4.343 1.618 4.258 2.618 4.121 4.250 3.898
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 4.549 4.569 PP 4.543 4.557 S1 4.538 4.545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.