NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 4.551 4.485 -0.066 -1.5% 4.850 High 4.617 4.637 0.020 0.4% 4.850 Low 4.480 4.450 -0.030 -0.7% 4.438 Close 4.533 4.628 0.095 2.1% 4.478 Range 0.137 0.187 0.050 36.5% 0.412 ATR 0.201 0.200 -0.001 -0.5% 0.000 Volume 927 1,072 145 15.6% 5,693
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 5.133 5.067 4.731 R3 4.946 4.880 4.679 R2 4.759 4.759 4.662 R1 4.693 4.693 4.645 4.726 PP 4.572 4.572 4.572 4.588 S1 4.506 4.506 4.611 4.539 S2 4.385 4.385 4.594 S3 4.198 4.319 4.577 S4 4.011 4.132 4.525	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.825 5.563 4.705 R3 5.413 5.151 4.591 R2 5.001 5.001 4.554 R1 4.739 4.739 4.516 4.664 PP 4.589 4.589 4.589 4.551 S1 4.327 4.327 4.440 4.252 S2 4.177 4.177 4.402 S3 3.765 3.915 4.365 S4 3.353 3.503 4.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.700 4.438 0.262 5.7% 0.146 3.1% 73% False False 1,411 10 5.316 4.438 0.878 19.0% 0.179 3.9% 22% False False 1,395 20 5.350 4.438 0.912 19.7% 0.195 4.2% 21% False False 1,507 40 6.619 4.438 2.181 47.1% 0.198 4.3% 9% False False 1,183 60 7.153 4.438 2.715 58.7% 0.195 4.2% 7% False False 1,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.432 2.618 5.127 1.618 4.940 1.000 4.824 0.618 4.753 HIGH 4.637 0.618 4.566 0.500 4.544 0.382 4.521 LOW 4.450 0.618 4.334 1.000 4.263 1.618 4.147 2.618 3.960 4.250 3.655
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 4.600 4.598 PP 4.572 4.568 S1 4.544 4.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.