NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary Previous Current 24-Feb-2009 25-Feb-2009 Change Change % Previous Week Open 4.485 4.601 0.116 2.6% 4.850 High 4.637 4.626 -0.011 -0.2% 4.850 Low 4.450 4.450 0.000 0.0% 4.438 Close 4.628 4.480 -0.148 -3.2% 4.478 Range 0.187 0.176 -0.011 -5.9% 0.412 ATR 0.200 0.199 -0.002 -0.8% 0.000 Volume 1,072 1,641 569 53.1% 5,693
Daily Pivots for day following 25-Feb-2009 Classic Woodie Camarilla DeMark R4 5.047 4.939 4.577 R3 4.871 4.763 4.528 R2 4.695 4.695 4.512 R1 4.587 4.587 4.496 4.553 PP 4.519 4.519 4.519 4.502 S1 4.411 4.411 4.464 4.377 S2 4.343 4.343 4.448 S3 4.167 4.235 4.432 S4 3.991 4.059 4.383	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.825 5.563 4.705 R3 5.413 5.151 4.591 R2 5.001 5.001 4.554 R1 4.739 4.739 4.516 4.664 PP 4.589 4.589 4.589 4.551 S1 4.327 4.327 4.440 4.252 S2 4.177 4.177 4.402 S3 3.765 3.915 4.365 S4 3.353 3.503 4.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.700 4.438 0.262 5.8% 0.158 3.5% 16% False False 1,447 10 5.201 4.438 0.763 17.0% 0.170 3.8% 6% False False 1,428 20 5.350 4.438 0.912 20.4% 0.198 4.4% 5% False False 1,548 40 6.619 4.438 2.181 48.7% 0.203 4.5% 2% False False 1,214 60 6.987 4.438 2.549 56.9% 0.192 4.3% 2% False False 1,071
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.374 2.618 5.087 1.618 4.911 1.000 4.802 0.618 4.735 HIGH 4.626 0.618 4.559 0.500 4.538 0.382 4.517 LOW 4.450 0.618 4.341 1.000 4.274 1.618 4.165 2.618 3.989 4.250 3.702
Fisher Pivots for day following 25-Feb-2009 Pivot 1 day 3 day R1 4.538 4.544 PP 4.519 4.522 S1 4.499 4.501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.