NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary Previous Current 25-Feb-2009 26-Feb-2009 Change Change % Previous Week Open 4.601 4.490 -0.111 -2.4% 4.850 High 4.626 4.562 -0.064 -1.4% 4.850 Low 4.450 4.463 0.013 0.3% 4.438 Close 4.480 4.528 0.048 1.1% 4.478 Range 0.176 0.099 -0.077 -43.8% 0.412 ATR 0.199 0.192 -0.007 -3.6% 0.000 Volume 1,641 1,727 86 5.2% 5,693
Daily Pivots for day following 26-Feb-2009 Classic Woodie Camarilla DeMark R4 4.815 4.770 4.582 R3 4.716 4.671 4.555 R2 4.617 4.617 4.546 R1 4.572 4.572 4.537 4.595 PP 4.518 4.518 4.518 4.529 S1 4.473 4.473 4.519 4.496 S2 4.419 4.419 4.510 S3 4.320 4.374 4.501 S4 4.221 4.275 4.474	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.825 5.563 4.705 R3 5.413 5.151 4.591 R2 5.001 5.001 4.554 R1 4.739 4.739 4.516 4.664 PP 4.589 4.589 4.589 4.551 S1 4.327 4.327 4.440 4.252 S2 4.177 4.177 4.402 S3 3.765 3.915 4.365 S4 3.353 3.503 4.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.637 4.438 0.199 4.4% 0.133 2.9% 45% False False 1,476 10 5.102 4.438 0.664 14.7% 0.159 3.5% 14% False False 1,456 20 5.350 4.438 0.912 20.1% 0.193 4.3% 10% False False 1,563 40 6.619 4.438 2.181 48.2% 0.203 4.5% 4% False False 1,256 60 6.987 4.438 2.549 56.3% 0.193 4.3% 4% False False 1,087
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.983 2.618 4.821 1.618 4.722 1.000 4.661 0.618 4.623 HIGH 4.562 0.618 4.524 0.500 4.513 0.382 4.501 LOW 4.463 0.618 4.402 1.000 4.364 1.618 4.303 2.618 4.204 4.250 4.042
Fisher Pivots for day following 26-Feb-2009 Pivot 1 day 3 day R1 4.523 4.544 PP 4.518 4.538 S1 4.513 4.533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.