NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 4.642 4.673 0.031 0.7% 4.551 High 4.733 4.717 -0.016 -0.3% 4.717 Low 4.492 4.592 0.100 2.2% 4.370 Close 4.577 4.682 0.105 2.3% 4.626 Range 0.241 0.125 -0.116 -48.1% 0.347 ATR 0.205 0.201 -0.005 -2.3% 0.000 Volume 3,772 1,719 -2,053 -54.4% 7,168
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 5.039 4.985 4.751 R3 4.914 4.860 4.716 R2 4.789 4.789 4.705 R1 4.735 4.735 4.693 4.762 PP 4.664 4.664 4.664 4.677 S1 4.610 4.610 4.671 4.637 S2 4.539 4.539 4.659 S3 4.414 4.485 4.648 S4 4.289 4.360 4.613	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.612 5.466 4.817 R3 5.265 5.119 4.721 R2 4.918 4.918 4.690 R1 4.772 4.772 4.658 4.845 PP 4.571 4.571 4.571 4.608 S1 4.425 4.425 4.594 4.498 S2 4.224 4.224 4.562 S3 3.877 4.078 4.531 S4 3.530 3.731 4.435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.733 4.370 0.363 7.8% 0.198 4.2% 86% False False 2,132 10 4.733 4.370 0.363 7.8% 0.172 3.7% 86% False False 1,771 20 5.350 4.370 0.980 20.9% 0.191 4.1% 32% False False 1,699 40 6.619 4.370 2.249 48.0% 0.202 4.3% 14% False False 1,343 60 6.760 4.370 2.390 51.0% 0.196 4.2% 13% False False 1,189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.248 2.618 5.044 1.618 4.919 1.000 4.842 0.618 4.794 HIGH 4.717 0.618 4.669 0.500 4.655 0.382 4.640 LOW 4.592 0.618 4.515 1.000 4.467 1.618 4.390 2.618 4.265 4.250 4.061
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 4.673 4.639 PP 4.664 4.595 S1 4.655 4.552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.