NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 04-Mar-2009 Change Change % Previous Week Open 4.673 4.670 -0.003 -0.1% 4.551 High 4.717 4.756 0.039 0.8% 4.717 Low 4.592 4.560 -0.032 -0.7% 4.370 Close 4.682 4.754 0.072 1.5% 4.626 Range 0.125 0.196 0.071 56.8% 0.347 ATR 0.201 0.200 0.000 -0.2% 0.000 Volume 1,719 2,938 1,219 70.9% 7,168
Daily Pivots for day following 04-Mar-2009 Classic Woodie Camarilla DeMark R4 5.278 5.212 4.862 R3 5.082 5.016 4.808 R2 4.886 4.886 4.790 R1 4.820 4.820 4.772 4.853 PP 4.690 4.690 4.690 4.707 S1 4.624 4.624 4.736 4.657 S2 4.494 4.494 4.718 S3 4.298 4.428 4.700 S4 4.102 4.232 4.646	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.612 5.466 4.817 R3 5.265 5.119 4.721 R2 4.918 4.918 4.690 R1 4.772 4.772 4.658 4.845 PP 4.571 4.571 4.571 4.608 S1 4.425 4.425 4.594 4.498 S2 4.224 4.224 4.562 S3 3.877 4.078 4.531 S4 3.530 3.731 4.435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.756 4.370 0.386 8.1% 0.202 4.2% 99% True False 2,391 10 4.756 4.370 0.386 8.1% 0.180 3.8% 99% True False 1,919 20 5.350 4.370 0.980 20.6% 0.190 4.0% 39% False False 1,761 40 6.619 4.370 2.249 47.3% 0.202 4.2% 17% False False 1,401 60 6.619 4.370 2.249 47.3% 0.194 4.1% 17% False False 1,217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.589 2.618 5.269 1.618 5.073 1.000 4.952 0.618 4.877 HIGH 4.756 0.618 4.681 0.500 4.658 0.382 4.635 LOW 4.560 0.618 4.439 1.000 4.364 1.618 4.243 2.618 4.047 4.250 3.727
Fisher Pivots for day following 04-Mar-2009 Pivot 1 day 3 day R1 4.722 4.711 PP 4.690 4.667 S1 4.658 4.624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.