NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 4.670 4.745 0.075 1.6% 4.551 High 4.756 4.763 0.007 0.1% 4.717 Low 4.560 4.518 -0.042 -0.9% 4.370 Close 4.754 4.533 -0.221 -4.6% 4.626 Range 0.196 0.245 0.049 25.0% 0.347 ATR 0.200 0.204 0.003 1.6% 0.000 Volume 2,938 3,160 222 7.6% 7,168
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 5.340 5.181 4.668 R3 5.095 4.936 4.600 R2 4.850 4.850 4.578 R1 4.691 4.691 4.555 4.648 PP 4.605 4.605 4.605 4.583 S1 4.446 4.446 4.511 4.403 S2 4.360 4.360 4.488 S3 4.115 4.201 4.466 S4 3.870 3.956 4.398	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.612 5.466 4.817 R3 5.265 5.119 4.721 R2 4.918 4.918 4.690 R1 4.772 4.772 4.658 4.845 PP 4.571 4.571 4.571 4.608 S1 4.425 4.425 4.594 4.498 S2 4.224 4.224 4.562 S3 3.877 4.078 4.531 S4 3.530 3.731 4.435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.763 4.370 0.393 8.7% 0.231 5.1% 41% True False 2,678 10 4.763 4.370 0.393 8.7% 0.182 4.0% 41% True False 2,077 20 5.350 4.370 0.980 21.6% 0.196 4.3% 17% False False 1,824 40 6.430 4.370 2.060 45.4% 0.201 4.4% 8% False False 1,456 60 6.619 4.370 2.249 49.6% 0.196 4.3% 7% False False 1,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.804 2.618 5.404 1.618 5.159 1.000 5.008 0.618 4.914 HIGH 4.763 0.618 4.669 0.500 4.641 0.382 4.612 LOW 4.518 0.618 4.367 1.000 4.273 1.618 4.122 2.618 3.877 4.250 3.477
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 4.641 4.641 PP 4.605 4.605 S1 4.569 4.569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.