NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 4.495 4.335 -0.160 -3.6% 4.642 High 4.516 4.370 -0.146 -3.2% 4.763 Low 4.350 4.242 -0.108 -2.5% 4.350 Close 4.377 4.287 -0.090 -2.1% 4.377 Range 0.166 0.128 -0.038 -22.9% 0.413 ATR 0.202 0.197 -0.005 -2.4% 0.000 Volume 2,772 2,369 -403 -14.5% 14,361
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 4.684 4.613 4.357 R3 4.556 4.485 4.322 R2 4.428 4.428 4.310 R1 4.357 4.357 4.299 4.329 PP 4.300 4.300 4.300 4.285 S1 4.229 4.229 4.275 4.201 S2 4.172 4.172 4.264 S3 4.044 4.101 4.252 S4 3.916 3.973 4.217	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.736 5.469 4.604 R3 5.323 5.056 4.491 R2 4.910 4.910 4.453 R1 4.643 4.643 4.415 4.570 PP 4.497 4.497 4.497 4.460 S1 4.230 4.230 4.339 4.157 S2 4.084 4.084 4.301 S3 3.671 3.817 4.263 S4 3.258 3.404 4.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.763 4.242 0.521 12.2% 0.172 4.0% 9% False True 2,591 10 4.763 4.242 0.521 12.2% 0.191 4.5% 9% False True 2,297 20 5.350 4.242 1.108 25.8% 0.186 4.3% 4% False True 1,896 40 6.077 4.242 1.835 42.8% 0.195 4.5% 2% False True 1,554 60 6.619 4.242 2.377 55.4% 0.195 4.6% 2% False True 1,298
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.914 2.618 4.705 1.618 4.577 1.000 4.498 0.618 4.449 HIGH 4.370 0.618 4.321 0.500 4.306 0.382 4.291 LOW 4.242 0.618 4.163 1.000 4.114 1.618 4.035 2.618 3.907 4.250 3.698
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 4.306 4.503 PP 4.300 4.431 S1 4.293 4.359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.